(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Evolent Health is 1479360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 34.72 | 34.42 | 35.00 | 34.00 | 1.105 times |
| 01 Fri Mar 2024 | 34.41 | 34.67 | 34.68 | 33.87 | 0.983 times |
| 29 Thu Feb 2024 | 33.91 | 34.54 | 34.85 | 33.68 | 0.889 times |
| 28 Wed Feb 2024 | 33.80 | 33.82 | 34.34 | 33.65 | 0.48 times |
| 27 Tue Feb 2024 | 34.16 | 34.00 | 34.29 | 33.61 | 0.837 times |
| 26 Mon Feb 2024 | 33.53 | 33.77 | 34.54 | 33.21 | 1.241 times |
| 23 Fri Feb 2024 | 34.07 | 32.75 | 34.07 | 31.30 | 2.566 times |
| 22 Thu Feb 2024 | 29.77 | 29.89 | 30.28 | 29.50 | 1.031 times |
| 21 Wed Feb 2024 | 29.94 | 30.50 | 30.81 | 29.46 | 0.917 times |
| 20 Tue Feb 2024 | 30.74 | 30.42 | 31.10 | 30.36 | 0.592 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 31.73 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 35.7 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 23.49 |
| Downside Target | 25.00 |
| Downside Target | 28.82 |
| Downside Target | 30.14 |
| Downside Target | 31.33 |
| Downside Target | 33.21 |
| Downside Target | 33.87 |
| Downside Target | 34.00 |
| Downside Target | 34.07 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 34.15 |
| Downside Intraday Target | 33.57 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 35.57 |
| Downside Intraday Target | 34.57 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 34.72 | 34.42 | 35.00 | 34.00 | 0.249 times |
| 01 Fri Mar 2024 | 34.41 | 33.77 | 34.85 | 33.21 | 0.868 times |
| 23 Fri Feb 2024 | 34.07 | 30.42 | 34.07 | 29.46 | 1.445 times |
| 16 Fri Feb 2024 | 30.95 | 30.76 | 31.83 | 30.14 | 1.241 times |
| 09 Fri Feb 2024 | 30.70 | 29.39 | 31.33 | 29.09 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 34.72 | 34.67 | 35.00 | 33.87 | 0.133 times |
| 29 Thu Feb 2024 | 33.91 | 29.55 | 34.85 | 29.09 | 1.05 times |
| 31 Wed Jan 2024 | 29.41 | 32.74 | 33.62 | 28.82 | 0.497 times |
| 29 Fri Dec 2023 | 33.03 | 27.72 | 33.71 | 25.00 | 2.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.