(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Eaton Vance is 41640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 11.02 | 11.03 | 11.05 | 11.00 | 0.973 times |
| 12 Mon Jan 2026 | 11.01 | 11.00 | 11.03 | 10.96 | 1.196 times |
| 09 Fri Jan 2026 | 10.98 | 11.03 | 11.04 | 10.97 | 0.934 times |
| 08 Thu Jan 2026 | 11.01 | 10.99 | 11.06 | 10.99 | 1.141 times |
| 07 Wed Jan 2026 | 11.08 | 11.01 | 11.09 | 10.94 | 1.991 times |
| 06 Tue Jan 2026 | 10.97 | 10.95 | 11.00 | 10.95 | 0.324 times |
| 05 Mon Jan 2026 | 10.95 | 10.91 | 10.98 | 10.91 | 0.303 times |
| 02 Fri Jan 2026 | 10.90 | 10.91 | 10.94 | 10.84 | 1.542 times |
| 31 Wed Dec 2025 | 10.92 | 10.95 | 10.97 | 10.92 | 1.061 times |
| 29 Mon Dec 2025 | 10.95 | 10.97 | 10.99 | 10.92 | 0.754 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.93 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.1 as target.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 11.00 |
| Upside Target | 11.05 |
| Upside Target | 11.09 |
| Upside Target | 11.17 |
| Upside Target | 11.24 |
| Upside Target | 11.30 |
| Upside Target | 11.36 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.92 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 11.1 |
| Downside Intraday Target | 11.01 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 11.02 | 11.00 | 11.05 | 10.96 | 0.462 times |
| 09 Fri Jan 2026 | 10.98 | 10.91 | 11.09 | 10.91 | 1.398 times |
| 02 Fri Jan 2026 | 10.90 | 10.97 | 10.99 | 10.84 | 4.452 times |
| 29 Mon Dec 2025 | 10.95 | 10.97 | 10.99 | 10.92 | 0.193 times |
| 26 Fri Dec 2025 | 10.96 | 10.83 | 11.00 | 10.83 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 11.02 | 10.91 | 11.09 | 10.84 | 0.354 times |
| 31 Wed Dec 2025 | 10.92 | 11.06 | 11.24 | 10.75 | 1.351 times |
| 28 Fri Nov 2025 | 11.07 | 11.15 | 11.30 | 10.87 | 0.765 times |
| 31 Fri Oct 2025 | 11.23 | 11.34 | 11.36 | 10.95 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.