(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 46220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.50 | 10.91 | 10.91 | 10.34 | 2.886 times |
| 03 Thu Apr 2025 | 10.98 | 10.92 | 11.02 | 10.81 | 1.296 times |
| 02 Wed Apr 2025 | 11.02 | 11.00 | 11.03 | 10.95 | 1.14 times |
| 01 Tue Apr 2025 | 11.04 | 10.96 | 11.08 | 10.90 | 1.705 times |
| 31 Mon Mar 2025 | 10.98 | 11.01 | 11.03 | 10.88 | 1.296 times |
| 28 Fri Mar 2025 | 10.98 | 11.00 | 11.01 | 10.93 | 0.746 times |
| 26 Wed Mar 2025 | 11.02 | 11.07 | 11.11 | 10.97 | 0.904 times |
| 24 Mon Mar 2025 | 10.98 | 10.98 | 10.98 | 10.95 | 0.392 times |
| 21 Fri Mar 2025 | 10.93 | 10.91 | 10.99 | 10.91 | 0.77 times |
| 20 Thu Mar 2025 | 10.94 | 10.98 | 10.98 | 10.86 | 1.305 times |
Stock of Eaton Vance (EVG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.7, for a target of 10.8 or 10.94
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.34 |
| Upside Target | 10.68 |
| Upside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 11.11 |
| Upside Target | 11.19 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.38 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 10.64 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.50 | 11.01 | 11.08 | 10.34 | 4.075 times |
| 28 Fri Mar 2025 | 10.98 | 10.98 | 11.11 | 10.93 | 0.473 times |
| 21 Fri Mar 2025 | 10.93 | 10.88 | 11.03 | 10.85 | 0.842 times |
| 14 Fri Mar 2025 | 10.86 | 11.05 | 11.05 | 10.78 | 1.511 times |
| 07 Fri Mar 2025 | 11.04 | 11.19 | 11.29 | 11.01 | 1.292 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.50 | 10.96 | 11.08 | 10.34 | 0.434 times |
| 31 Mon Mar 2025 | 10.98 | 11.19 | 11.29 | 10.78 | 1.09 times |
| 28 Fri Feb 2025 | 11.19 | 11.15 | 11.31 | 11.04 | 0.8 times |
| 31 Fri Jan 2025 | 11.19 | 10.88 | 11.19 | 10.68 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.