Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 50397

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	11.18	11.18	11.22	11.15	0.31 times
10 Fri Oct 2025	11.10	11.18	11.19	11.10	0.31 times
09 Thu Oct 2025	11.18	11.21	11.21	11.16	0.651 times
08 Wed Oct 2025	11.21	11.20	11.24	11.17	0.683 times
07 Tue Oct 2025	11.15	11.11	11.19	11.10	0.702 times
06 Mon Oct 2025	11.13	11.16	11.16	11.11	0.352 times
03 Fri Oct 2025	11.14	11.18	11.33	11.09	0.738 times
02 Thu Oct 2025	11.14	11.21	11.21	11.14	0.486 times
01 Wed Oct 2025	11.19	11.34	11.36	11.11	4.663 times
30 Tue Sep 2025	11.32	11.25	11.32	11.20	0.542 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.23 as target.

Share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Target	10.71
Downside Target	10.93
Upside Target	11.24
Upside Target	11.25
Upside Target	11.36
Upside Target	11.37
Upside Target	11.40
Upside Target	11.45

Intraday share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Intraday Target	11.15
Downside Intraday Target	11.11
Upside Intraday Target	11.22
Upside Intraday Target	11.25
Upside Intraday Target	11.18

Weekly technical analysis of Eaton Vance (EVG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	11.18	11.18	11.22	11.15	0.115 times
10 Fri Oct 2025	11.10	11.16	11.24	11.10	0.369 times
03 Fri Oct 2025	11.14	11.25	11.36	11.09	3.223 times
26 Fri Sep 2025	11.17	11.31	11.37	11.17	0.824 times
19 Fri Sep 2025	11.28	11.32	11.40	11.25	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	11.18	11.34	11.36	11.09	0.706 times
30 Tue Sep 2025	11.32	11.27	11.45	11.17	0.702 times
29 Fri Aug 2025	11.28	11.07	11.45	11.03	1.179 times
31 Thu Jul 2025	11.07	11.03	11.40	10.93	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.