(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 48137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.21 | 11.20 | 11.24 | 11.17 | 0.715 times |
| 07 Tue Oct 2025 | 11.15 | 11.11 | 11.19 | 11.10 | 0.735 times |
| 06 Mon Oct 2025 | 11.13 | 11.16 | 11.16 | 11.11 | 0.369 times |
| 03 Fri Oct 2025 | 11.14 | 11.18 | 11.33 | 11.09 | 0.773 times |
| 02 Thu Oct 2025 | 11.14 | 11.21 | 11.21 | 11.14 | 0.509 times |
| 01 Wed Oct 2025 | 11.19 | 11.34 | 11.36 | 11.11 | 4.882 times |
| 30 Tue Sep 2025 | 11.32 | 11.25 | 11.32 | 11.20 | 0.567 times |
| 29 Mon Sep 2025 | 11.26 | 11.25 | 11.28 | 11.18 | 0.914 times |
| 26 Fri Sep 2025 | 11.17 | 11.25 | 11.32 | 11.17 | 0.513 times |
| 25 Thu Sep 2025 | 11.28 | 11.30 | 11.30 | 11.24 | 0.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.26. However, stock will show a bearish move below 11.2.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 10.93 |
| Upside Target | 11.36 |
| Upside Target | 11.37 |
| Upside Target | 11.40 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.13 |
| Downside Intraday Target | 11.04 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.32 |
| Downside Intraday Target | 11.18 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.21 | 11.16 | 11.24 | 11.10 | 0.238 times |
| 03 Fri Oct 2025 | 11.14 | 11.25 | 11.36 | 11.09 | 3.223 times |
| 26 Fri Sep 2025 | 11.17 | 11.31 | 11.37 | 11.17 | 0.824 times |
| 19 Fri Sep 2025 | 11.28 | 11.32 | 11.40 | 11.25 | 0.867 times |
| 12 Fri Sep 2025 | 11.40 | 11.40 | 11.45 | 11.37 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.21 | 11.34 | 11.36 | 11.09 | 0.606 times |
| 30 Tue Sep 2025 | 11.32 | 11.27 | 11.45 | 11.17 | 0.702 times |
| 29 Fri Aug 2025 | 11.28 | 11.07 | 11.45 | 11.03 | 1.179 times |
| 31 Thu Jul 2025 | 11.07 | 11.03 | 11.40 | 10.93 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.