(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 37550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 11.27 | 11.26 | 11.29 | 11.26 | 1.148 times |
| 26 Tue Aug 2025 | 11.29 | 11.28 | 11.37 | 11.26 | 1.047 times |
| 25 Mon Aug 2025 | 11.27 | 11.27 | 11.30 | 11.19 | 2.266 times |
| 22 Fri Aug 2025 | 11.24 | 11.23 | 11.28 | 11.20 | 1.39 times |
| 21 Thu Aug 2025 | 11.19 | 11.25 | 11.26 | 11.09 | 1.076 times |
| 20 Wed Aug 2025 | 11.26 | 11.27 | 11.29 | 11.23 | 0.352 times |
| 19 Tue Aug 2025 | 11.27 | 11.28 | 11.28 | 11.22 | 0.421 times |
| 18 Mon Aug 2025 | 11.24 | 11.35 | 11.35 | 11.24 | 0.402 times |
| 15 Fri Aug 2025 | 11.33 | 11.36 | 11.39 | 11.33 | 0.442 times |
| 14 Thu Aug 2025 | 11.39 | 11.39 | 11.45 | 11.17 | 1.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.5. Use a stoploss of 11.25 and if this stock hits its stoploss, then it can fall down till 11.15
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 10.66 |
| Downside Target | 10.93 |
| Downside Target | 11.18 |
| Downside Target | 11.19 |
| Upside Target | 11.35 |
| Upside Target | 11.37 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 11.36 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 11.28 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 11.27 | 11.27 | 11.37 | 11.19 | 1.225 times |
| 22 Fri Aug 2025 | 11.24 | 11.35 | 11.35 | 11.09 | 0.512 times |
| 15 Fri Aug 2025 | 11.33 | 11.27 | 11.45 | 11.14 | 1.738 times |
| 08 Fri Aug 2025 | 11.24 | 11.27 | 11.38 | 11.18 | 1.076 times |
| 01 Fri Aug 2025 | 11.07 | 11.04 | 11.10 | 10.99 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 11.27 | 11.07 | 11.45 | 11.03 | 0.988 times |
| 31 Thu Jul 2025 | 11.07 | 11.03 | 11.40 | 10.93 | 1.121 times |
| 30 Mon Jun 2025 | 11.03 | 10.80 | 11.14 | 10.71 | 0.602 times |
| 30 Fri May 2025 | 10.79 | 10.97 | 11.05 | 10.66 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.