(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 24300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11.28 | 11.19 | 11.29 | 11.14 | 2.263 times |
| 28 Fri Feb 2025 | 11.19 | 11.19 | 11.21 | 11.17 | 1.255 times |
| 27 Thu Feb 2025 | 11.13 | 11.14 | 11.22 | 11.13 | 1.531 times |
| 26 Wed Feb 2025 | 11.20 | 11.18 | 11.26 | 11.18 | 0.802 times |
| 25 Tue Feb 2025 | 11.21 | 11.22 | 11.23 | 11.19 | 0.202 times |
| 24 Mon Feb 2025 | 11.19 | 11.21 | 11.24 | 11.18 | 1.21 times |
| 21 Fri Feb 2025 | 11.19 | 11.17 | 11.22 | 11.17 | 0.811 times |
| 20 Thu Feb 2025 | 11.18 | 11.16 | 11.21 | 11.16 | 0.885 times |
| 19 Wed Feb 2025 | 11.18 | 11.24 | 11.24 | 11.15 | 0.889 times |
| 18 Tue Feb 2025 | 11.21 | 11.16 | 11.27 | 11.14 | 2.198 times |
Stock of Eaton Vance (EVG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 11.3.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.68 |
| Downside Target | 11.26 |
| Downside Target | 11.27 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 11.09 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 11.39 |
| Downside Intraday Target | 11.24 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11.28 | 11.19 | 11.29 | 11.14 | 0.453 times |
| 28 Fri Feb 2025 | 11.19 | 11.21 | 11.26 | 11.13 | 1.046 times |
| 21 Fri Feb 2025 | 11.19 | 11.16 | 11.27 | 11.14 | 0.647 times |
| 14 Fri Feb 2025 | 11.15 | 11.31 | 11.31 | 11.14 | 0.668 times |
| 07 Fri Feb 2025 | 11.29 | 11.15 | 11.31 | 11.04 | 2.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 11.28 | 11.19 | 11.29 | 11.14 | 0.08 times |
| 28 Fri Feb 2025 | 11.19 | 11.15 | 11.31 | 11.04 | 0.8 times |
| 31 Fri Jan 2025 | 11.19 | 10.88 | 11.19 | 10.68 | 1.116 times |
| 31 Tue Dec 2024 | 10.92 | 11.12 | 11.38 | 10.79 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.