(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 24960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 18.72 | 18.79 | 18.79 | 18.67 | 0.873 times |
| 03 Wed Jul 2024 | 18.74 | 18.70 | 18.74 | 18.70 | 0.108 times |
| 03 Wed Jul 2024 | 18.74 | 18.70 | 18.74 | 18.70 | 0.108 times |
| 02 Tue Jul 2024 | 18.70 | 18.75 | 18.85 | 18.70 | 1.07 times |
| 01 Mon Jul 2024 | 18.70 | 18.73 | 18.77 | 18.70 | 0.597 times |
| 28 Fri Jun 2024 | 18.70 | 18.78 | 18.82 | 18.70 | 0.942 times |
| 27 Thu Jun 2024 | 18.71 | 18.80 | 18.80 | 18.66 | 1.599 times |
| 26 Wed Jun 2024 | 18.79 | 18.72 | 18.80 | 18.64 | 1.114 times |
| 25 Tue Jun 2024 | 18.70 | 18.72 | 18.80 | 18.60 | 1.534 times |
| 24 Mon Jun 2024 | 18.65 | 18.74 | 18.80 | 18.65 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 18.8. Use a stoploss of 18.71 and if this stock hits its stoploss, then it can fall down till 18.65
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.65 |
| Downside Target | 18.70 |
| Upside Target | 18.79 |
| Upside Target | 18.82 |
| Upside Target | 18.84 |
| Upside Target | 18.85 |
| Upside Target | 18.90 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.61 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 18.73 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 18.72 | 18.70 | 18.79 | 18.67 | 0.553 times |
| 03 Wed Jul 2024 | 18.74 | 18.73 | 18.85 | 18.70 | 0.285 times |
| 28 Fri Jun 2024 | 18.70 | 18.74 | 18.82 | 18.60 | 1.774 times |
| 21 Fri Jun 2024 | 18.74 | 18.72 | 18.84 | 18.67 | 0.81 times |
| 18 Tue Jun 2024 | 18.77 | 18.73 | 18.85 | 18.66 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 18.72 | 18.73 | 18.85 | 18.67 | 0.126 times |
| 28 Fri Jun 2024 | 18.70 | 18.44 | 18.85 | 18.35 | 0.842 times |
| 31 Fri May 2024 | 18.34 | 18.10 | 18.90 | 18.05 | 0.847 times |
| 30 Tue Apr 2024 | 18.11 | 17.93 | 18.26 | 17.65 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.