(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 31300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 18.70 | 18.72 | 18.80 | 18.60 | 1.224 times |
| 24 Mon Jun 2024 | 18.65 | 18.74 | 18.80 | 18.65 | 0.821 times |
| 21 Fri Jun 2024 | 18.74 | 18.70 | 18.81 | 18.67 | 1.514 times |
| 20 Thu Jun 2024 | 18.77 | 18.82 | 18.84 | 18.69 | 0.559 times |
| 18 Tue Jun 2024 | 18.77 | 18.72 | 18.82 | 18.72 | 0.722 times |
| 18 Tue Jun 2024 | 18.77 | 18.72 | 18.82 | 18.72 | 0.722 times |
| 17 Mon Jun 2024 | 18.72 | 18.73 | 18.85 | 18.66 | 2.728 times |
| 14 Fri Jun 2024 | 18.74 | 18.71 | 18.82 | 18.71 | 0.633 times |
| 13 Thu Jun 2024 | 18.66 | 18.68 | 18.78 | 18.64 | 0.578 times |
| 12 Wed Jun 2024 | 18.66 | 18.72 | 18.77 | 18.65 | 0.604 times |
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 18.60 |
| Downside Target | 18.66 |
| Downside Target | 18.67 |
| Upside Target | 18.80 |
| Upside Target | 18.82 |
| Upside Target | 18.84 |
| Upside Target | 18.85 |
| Upside Target | 18.90 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.5 |
| Upside Intraday Target | 18.8 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 18.7 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 18.70 | 18.74 | 18.80 | 18.60 | 0.731 times |
| 21 Fri Jun 2024 | 18.74 | 18.72 | 18.84 | 18.67 | 0.81 times |
| 18 Tue Jun 2024 | 18.77 | 18.73 | 18.85 | 18.66 | 1.057 times |
| 14 Fri Jun 2024 | 18.74 | 18.50 | 18.82 | 18.43 | 1.081 times |
| 07 Fri Jun 2024 | 18.45 | 18.44 | 18.60 | 18.35 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 18.70 | 18.44 | 18.85 | 18.35 | 0.702 times |
| 31 Fri May 2024 | 18.34 | 18.10 | 18.90 | 18.05 | 0.847 times |
| 30 Tue Apr 2024 | 18.11 | 17.93 | 18.26 | 17.65 | 1.247 times |
| 28 Thu Mar 2024 | 17.84 | 17.95 | 18.49 | 17.84 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.