Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Eaton Vance is 22500

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	18.45	18.51	18.51	18.40	0.471 times
06 Thu Jun 2024	18.49	18.45	18.53	18.45	1.178 times
05 Wed Jun 2024	18.46	18.42	18.51	18.40	0.653 times
04 Tue Jun 2024	18.42	18.47	18.52	18.39	1.218 times
03 Mon Jun 2024	18.45	18.44	18.60	18.35	0.68 times
31 Fri May 2024	18.34	18.50	18.50	18.33	0.96 times
30 Thu May 2024	18.32	18.30	18.37	18.24	0.96 times
29 Wed May 2024	18.25	18.27	18.40	18.24	0.818 times
28 Tue May 2024	18.35	18.67	18.72	18.32	1.227 times
24 Fri May 2024	18.66	18.66	18.76	18.65	0.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18.1. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 18.64

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	17.57
Downside Target	18.45
Upside Target	18.47
Upside Target	18.49
Upside Target	18.60
Upside Target	18.72
Upside Target	18.90

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.33
Downside Intraday Target	18.22
Upside Intraday Target	18.58
Upside Intraday Target	18.72
Upside Intraday Target	18.47

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	18.45	18.44	18.60	18.35	1.059 times
31 Fri May 2024	18.34	18.67	18.72	18.24	0.627 times
24 Fri May 2024	18.66	18.58	18.90	18.47	1.802 times
17 Fri May 2024	18.53	18.33	18.60	18.33	0.424 times
10 Fri May 2024	18.33	18.37	18.45	18.05	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	18.45	18.44	18.60	18.35	0.145 times
31 Fri May 2024	18.34	18.10	18.90	18.05	0.847 times
30 Tue Apr 2024	18.11	17.93	18.26	17.65	1.247 times
28 Thu Mar 2024	17.84	17.95	18.49	17.84	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.