(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 26347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 18.45 | 18.44 | 18.60 | 18.35 | 0.581 times |
| 31 Fri May 2024 | 18.34 | 18.50 | 18.50 | 18.33 | 0.82 times |
| 30 Thu May 2024 | 18.32 | 18.30 | 18.37 | 18.24 | 0.82 times |
| 29 Wed May 2024 | 18.25 | 18.27 | 18.40 | 18.24 | 0.698 times |
| 28 Tue May 2024 | 18.35 | 18.67 | 18.72 | 18.32 | 1.048 times |
| 24 Fri May 2024 | 18.66 | 18.66 | 18.76 | 18.65 | 0.467 times |
| 23 Thu May 2024 | 18.66 | 18.78 | 18.90 | 18.64 | 1.503 times |
| 22 Wed May 2024 | 18.81 | 18.85 | 18.85 | 18.79 | 1.385 times |
| 21 Tue May 2024 | 18.85 | 18.60 | 18.88 | 18.59 | 0.839 times |
| 20 Mon May 2024 | 18.49 | 18.58 | 18.58 | 18.47 | 1.207 times |
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 18.45 |
| Upside Target | 18.47 |
| Upside Target | 18.49 |
| Upside Target | 18.60 |
| Upside Target | 18.72 |
| Upside Target | 18.90 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 18.47 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 18.45 | 18.44 | 18.60 | 18.35 | 0.172 times |
| 31 Fri May 2024 | 18.34 | 18.67 | 18.72 | 18.24 | 0.627 times |
| 24 Fri May 2024 | 18.66 | 18.58 | 18.90 | 18.47 | 1.802 times |
| 17 Fri May 2024 | 18.53 | 18.33 | 18.60 | 18.33 | 0.424 times |
| 10 Fri May 2024 | 18.33 | 18.37 | 18.45 | 18.05 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 18.45 | 18.44 | 18.60 | 18.35 | 0.024 times |
| 31 Fri May 2024 | 18.34 | 18.10 | 18.90 | 18.05 | 0.847 times |
| 30 Tue Apr 2024 | 18.11 | 17.93 | 18.26 | 17.65 | 1.247 times |
| 28 Thu Mar 2024 | 17.84 | 17.95 | 18.49 | 17.84 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.