(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 314980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 7.83 | 7.85 | 7.87 | 7.81 | 1.329 times |
| 01 Thu Feb 2024 | 7.86 | 7.80 | 7.86 | 7.80 | 1.091 times |
| 31 Wed Jan 2024 | 7.78 | 7.83 | 7.87 | 7.76 | 1.359 times |
| 30 Tue Jan 2024 | 7.85 | 7.86 | 7.87 | 7.82 | 0.863 times |
| 29 Mon Jan 2024 | 7.86 | 7.81 | 7.86 | 7.81 | 1.026 times |
| 26 Fri Jan 2024 | 7.78 | 7.77 | 7.81 | 7.77 | 1.121 times |
| 25 Thu Jan 2024 | 7.79 | 7.80 | 7.81 | 7.77 | 0.627 times |
| 24 Wed Jan 2024 | 7.77 | 7.82 | 7.82 | 7.75 | 0.926 times |
| 23 Tue Jan 2024 | 7.76 | 7.81 | 7.84 | 7.74 | 0.966 times |
| 22 Mon Jan 2024 | 7.79 | 7.82 | 7.85 | 7.76 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 7.9. Use a stoploss of 7.82 and if this stock hits its stoploss, then it can fall down till 7.78
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 6.96 |
| Downside Target | 7.10 |
| Downside Target | 7.64 |
| Upside Target | 7.85 |
| Upside Target | 7.87 |
| Upside Target | 7.89 |
| Upside Target | 7.96 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.71 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 7.93 |
| Downside Intraday Target | 7.82 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 7.83 | 7.81 | 7.87 | 7.76 | 1.18 times |
| 26 Fri Jan 2024 | 7.78 | 7.82 | 7.85 | 7.74 | 1.192 times |
| 19 Fri Jan 2024 | 7.83 | 7.84 | 7.87 | 7.75 | 6.89 times |
| 12 Fri Jan 2024 | 7.86 | 7.86 | 7.89 | 7.84 | 0.153 times |
| 12 Fri Jan 2024 | 7.86 | 7.73 | 7.89 | 7.71 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 7.83 | 7.80 | 7.87 | 7.80 | 0.114 times |
| 31 Wed Jan 2024 | 7.78 | 7.75 | 7.89 | 7.64 | 0.771 times |
| 29 Fri Dec 2023 | 7.77 | 7.78 | 7.96 | 7.69 | 1.117 times |
| 30 Thu Nov 2023 | 7.78 | 7.10 | 7.82 | 7.10 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.