(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 422307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.52 | 14.56 | 14.89 | 14.25 | 0.719 times |
| 29 Tue Jul 2025 | 14.43 | 15.13 | 15.33 | 14.32 | 0.845 times |
| 28 Mon Jul 2025 | 15.03 | 15.47 | 15.47 | 14.89 | 0.916 times |
| 25 Fri Jul 2025 | 15.40 | 15.32 | 15.48 | 15.00 | 0.571 times |
| 24 Thu Jul 2025 | 15.37 | 15.19 | 15.73 | 14.84 | 1.061 times |
| 23 Wed Jul 2025 | 15.29 | 14.67 | 15.48 | 14.52 | 0.797 times |
| 22 Tue Jul 2025 | 14.59 | 14.38 | 14.68 | 13.98 | 1.414 times |
| 21 Mon Jul 2025 | 14.40 | 15.12 | 15.20 | 14.38 | 0.794 times |
| 18 Fri Jul 2025 | 15.02 | 14.21 | 15.27 | 14.13 | 1.05 times |
| 17 Thu Jul 2025 | 13.95 | 13.97 | 14.39 | 13.85 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.6. Use a stoploss of 14.79 and if the stock hits stoploss, then it can shoot up till 15.35
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 12.24 |
| Downside Target | 13.09 |
| Downside Target | 13.51 |
| Upside Target | 14.70 |
| Upside Target | 15.27 |
| Upside Target | 15.90 |
| Upside Target | 15.95 |
| Upside Target | 16.27 |
| Upside Target | 17.26 |
| Upside Target | 19.35 |
| Upside Target | 21.48 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 14.02 |
| Downside Intraday Target | 13.53 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 14.75 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.52 | 15.47 | 15.47 | 14.25 | 0.535 times |
| 25 Fri Jul 2025 | 15.40 | 15.12 | 15.73 | 13.98 | 0.677 times |
| 18 Fri Jul 2025 | 15.02 | 14.49 | 15.27 | 13.76 | 1.211 times |
| 11 Fri Jul 2025 | 14.49 | 14.40 | 16.27 | 13.78 | 1.38 times |
| 03 Thu Jul 2025 | 14.45 | 14.00 | 14.70 | 13.51 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.52 | 14.25 | 16.27 | 13.51 | 0.758 times |
| 30 Mon Jun 2025 | 14.25 | 18.81 | 19.35 | 13.09 | 1.674 times |
| 30 Fri May 2025 | 18.89 | 16.95 | 21.48 | 15.90 | 1.536 times |
| 30 Wed Apr 2025 | 16.85 | 12.92 | 17.26 | 11.09 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.