(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 527887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 14.40 | 15.12 | 15.20 | 14.38 | 0.635 times |
| 18 Fri Jul 2025 | 15.02 | 14.21 | 15.27 | 14.13 | 0.84 times |
| 17 Thu Jul 2025 | 13.95 | 13.97 | 14.39 | 13.85 | 0.815 times |
| 16 Wed Jul 2025 | 13.89 | 14.46 | 14.75 | 13.76 | 1.226 times |
| 15 Tue Jul 2025 | 14.43 | 14.54 | 14.57 | 13.81 | 1.454 times |
| 14 Mon Jul 2025 | 14.54 | 14.49 | 15.04 | 14.36 | 1.142 times |
| 11 Fri Jul 2025 | 14.49 | 15.37 | 15.53 | 14.41 | 0.839 times |
| 10 Thu Jul 2025 | 15.56 | 15.72 | 15.94 | 15.40 | 0.689 times |
| 09 Wed Jul 2025 | 15.77 | 15.84 | 16.27 | 15.46 | 0.683 times |
| 08 Tue Jul 2025 | 15.80 | 14.75 | 15.91 | 14.48 | 1.386 times |
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 12.24 |
| Downside Target | 13.09 |
| Downside Target | 13.51 |
| Downside Target | 14.38 |
| Upside Target | 15.20 |
| Upside Target | 15.90 |
| Upside Target | 15.95 |
| Upside Target | 16.27 |
| Upside Target | 17.26 |
| Upside Target | 19.35 |
| Upside Target | 21.48 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 14.66 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 14.40 | 15.12 | 15.20 | 14.38 | 0.116 times |
| 18 Fri Jul 2025 | 15.02 | 14.49 | 15.27 | 13.76 | 1.211 times |
| 11 Fri Jul 2025 | 14.49 | 14.40 | 16.27 | 13.78 | 1.38 times |
| 03 Thu Jul 2025 | 14.45 | 14.00 | 14.70 | 13.51 | 0.298 times |
| 27 Fri Jun 2025 | 14.01 | 13.53 | 14.61 | 13.09 | 4.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 14.40 | 14.25 | 16.27 | 13.51 | 0.545 times |
| 30 Mon Jun 2025 | 14.25 | 18.81 | 19.35 | 13.09 | 1.674 times |
| 30 Fri May 2025 | 18.89 | 16.95 | 21.48 | 15.90 | 1.536 times |
| 30 Wed Apr 2025 | 16.85 | 12.92 | 17.26 | 11.09 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.