(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 51940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 29.52 | 29.91 | 30.13 | 29.52 | 0.658 times |
| 16 Fri Jan 2026 | 30.08 | 30.36 | 30.45 | 30.03 | 0.36 times |
| 15 Thu Jan 2026 | 30.30 | 30.38 | 30.45 | 30.26 | 0.633 times |
| 14 Wed Jan 2026 | 30.26 | 30.66 | 30.66 | 30.22 | 1.013 times |
| 13 Tue Jan 2026 | 30.68 | 30.63 | 30.79 | 30.42 | 1.987 times |
| 12 Mon Jan 2026 | 30.42 | 30.21 | 30.49 | 30.01 | 1.471 times |
| 09 Fri Jan 2026 | 30.15 | 29.89 | 30.34 | 29.89 | 0.882 times |
| 08 Thu Jan 2026 | 29.90 | 29.70 | 29.90 | 29.65 | 1.055 times |
| 07 Wed Jan 2026 | 29.84 | 29.87 | 30.01 | 29.78 | 0.863 times |
| 06 Tue Jan 2026 | 29.87 | 29.58 | 29.88 | 29.57 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 29.82. However, stock will show a bearish move below 29.4.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 26.82 |
| Downside Target | 29.24 |
| Downside Target | 29.52 |
| Upside Target | 29.60 |
| Upside Target | 30.01 |
| Upside Target | 30.13 |
| Upside Target | 30.34 |
| Upside Target | 30.79 |
| Upside Target | 31.11 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 29.11 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 29.72 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 29.52 | 29.91 | 30.13 | 29.52 | 0.121 times |
| 16 Fri Jan 2026 | 30.08 | 30.21 | 30.79 | 30.01 | 1.205 times |
| 09 Fri Jan 2026 | 30.15 | 29.56 | 30.34 | 29.47 | 1.405 times |
| 02 Fri Jan 2026 | 29.54 | 29.52 | 31.11 | 29.36 | 10.89 times |
| 29 Mon Dec 2025 | 29.52 | 29.52 | 29.60 | 29.36 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 29.52 | 30.50 | 30.79 | 29.45 | 1.035 times |
| 31 Wed Dec 2025 | 30.35 | 29.15 | 31.11 | 28.20 | 1.102 times |
| 28 Fri Nov 2025 | 29.21 | 28.37 | 29.24 | 27.37 | 0.949 times |
| 31 Fri Oct 2025 | 28.36 | 27.58 | 28.59 | 27.00 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.