Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Eaton Vance is 21760

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	27.35	27.39	27.46	27.32	0.777 times
26 Tue Aug 2025	27.32	27.45	27.45	27.26	0.965 times
25 Mon Aug 2025	27.39	27.42	27.46	27.22	0.63 times
22 Fri Aug 2025	27.39	27.18	27.46	27.18	0.404 times
21 Thu Aug 2025	27.10	27.11	27.13	26.88	1.034 times
20 Wed Aug 2025	27.13	27.16	27.30	26.97	0.905 times
19 Tue Aug 2025	27.22	27.28	27.36	27.15	1.016 times
18 Mon Aug 2025	27.28	27.21	27.37	27.19	1.857 times
15 Fri Aug 2025	27.25	27.08	27.29	27.08	0.588 times
14 Thu Aug 2025	27.34	27.22	27.52	27.16	1.085 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 27.23. However, stock will show a bullish move above 27.4.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	20.05
Downside Target	24.52
Downside Target	25.68
Downside Target	26.20
Downside Target	27.26
Upside Target	27.46
Upside Target	27.49
Upside Target	27.55
Upside Target	27.75
Upside Target	27.90

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.23
Downside Intraday Target	27.1
Upside Intraday Target	27.47
Upside Intraday Target	27.58
Downside Intraday Target	27.34

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	27.35	27.42	27.46	27.22	0.455 times
22 Fri Aug 2025	27.39	27.21	27.46	26.88	0.963 times
15 Fri Aug 2025	27.25	27.21	27.55	26.90	1.337 times
08 Fri Aug 2025	27.29	26.79	27.49	26.69	0.452 times
01 Fri Aug 2025	26.51	27.75	27.75	26.42	1.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	27.35	27.13	27.55	26.42	0.71 times
31 Thu Jul 2025	27.40	27.14	27.90	27.10	0.902 times
30 Mon Jun 2025	27.19	26.06	27.26	25.68	0.991 times
30 Fri May 2025	26.03	24.70	26.20	24.52	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.