Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Eaton Vance is 31900

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	27.07	27.02	27.10	26.76	0.718 times
05 Tue Aug 2025	26.89	26.79	26.96	26.69	0.865 times
01 Fri Aug 2025	26.51	27.13	27.13	26.42	1.762 times
31 Thu Jul 2025	27.40	27.49	27.50	27.16	1.339 times
30 Wed Jul 2025	27.36	27.50	27.50	27.24	0.887 times
29 Tue Jul 2025	27.49	27.53	27.57	27.35	0.897 times
28 Mon Jul 2025	27.53	27.75	27.75	27.47	1.226 times
25 Fri Jul 2025	27.75	27.65	27.80	27.44	0.702 times
24 Thu Jul 2025	27.49	27.60	27.60	27.47	0.451 times
23 Wed Jul 2025	27.55	27.58	27.62	27.27	1.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 27.39 as target.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	20.05
Downside Target	24.52
Downside Target	25.68
Downside Target	26.20
Upside Target	27.18
Upside Target	27.26
Upside Target	27.27
Upside Target	27.75
Upside Target	27.80
Upside Target	27.81
Upside Target	27.90

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	26.81
Downside Intraday Target	26.54
Upside Intraday Target	27.22
Upside Intraday Target	27.36
Downside Intraday Target	26.95

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	27.07	26.79	27.10	26.69	0.259 times
01 Fri Aug 2025	26.51	27.75	27.75	26.42	1.783 times
25 Fri Jul 2025	27.75	27.27	27.80	27.27	0.912 times
18 Fri Jul 2025	27.29	27.81	27.81	27.17	0.701 times
11 Fri Jul 2025	27.77	27.43	27.90	27.18	1.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	27.07	27.13	27.13	26.42	0.177 times
31 Thu Jul 2025	27.40	27.14	27.90	27.10	0.902 times
30 Mon Jun 2025	27.19	26.06	27.26	25.68	0.991 times
30 Fri May 2025	26.03	24.70	26.20	24.52	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.