(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 32690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.07 | 26.17 | 26.25 | 26.00 | 1.557 times |
| 04 Wed Jun 2025 | 26.03 | 26.25 | 26.29 | 25.96 | 1.667 times |
| 03 Tue Jun 2025 | 26.24 | 26.27 | 26.28 | 26.08 | 0.728 times |
| 02 Mon Jun 2025 | 26.20 | 26.06 | 26.20 | 25.80 | 0.847 times |
| 30 Fri May 2025 | 26.03 | 26.05 | 26.20 | 25.84 | 1.511 times |
| 29 Thu May 2025 | 26.03 | 25.98 | 26.07 | 25.86 | 0.808 times |
| 28 Wed May 2025 | 25.75 | 26.03 | 26.16 | 25.58 | 0.56 times |
| 27 Tue May 2025 | 26.01 | 25.85 | 26.02 | 25.79 | 0.942 times |
| 23 Fri May 2025 | 25.62 | 25.45 | 25.66 | 25.33 | 0.471 times |
| 22 Thu May 2025 | 25.65 | 25.69 | 25.77 | 25.32 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 25.84. However, stock will show a bullish move above 26.2.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 20.05 |
| Downside Target | 24.23 |
| Downside Target | 25.80 |
| Downside Target | 25.88 |
| Upside Target | 26.10 |
| Upside Target | 26.20 |
| Upside Target | 26.26 |
| Upside Target | 26.29 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 25.56 |
| Upside Intraday Target | 26.31 |
| Upside Intraday Target | 26.54 |
| Downside Intraday Target | 26.05 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.07 | 26.06 | 26.29 | 25.80 | 1.256 times |
| 30 Fri May 2025 | 26.03 | 25.85 | 26.20 | 25.58 | 0.832 times |
| 23 Fri May 2025 | 25.62 | 25.75 | 26.10 | 25.32 | 0.803 times |
| 16 Fri May 2025 | 25.87 | 25.63 | 26.20 | 25.46 | 1.075 times |
| 09 Fri May 2025 | 25.15 | 24.98 | 25.20 | 24.70 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 26.07 | 26.06 | 26.29 | 25.80 | 0.233 times |
| 30 Fri May 2025 | 26.03 | 24.70 | 26.20 | 24.52 | 0.933 times |
| 30 Wed Apr 2025 | 24.29 | 24.55 | 24.92 | 20.05 | 1.338 times |
| 31 Mon Mar 2025 | 24.57 | 25.51 | 25.88 | 24.23 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.