(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 163320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.20 | 9.19 | 9.21 | 9.16 | 1.021 times |
| 04 Tue Feb 2025 | 9.19 | 9.18 | 9.21 | 9.15 | 1.073 times |
| 03 Mon Feb 2025 | 9.16 | 9.11 | 9.23 | 9.08 | 1.185 times |
| 31 Fri Jan 2025 | 9.22 | 9.27 | 9.35 | 9.18 | 1.372 times |
| 30 Thu Jan 2025 | 9.23 | 9.13 | 9.23 | 9.13 | 0.943 times |
| 29 Wed Jan 2025 | 9.12 | 9.20 | 9.21 | 9.12 | 0.887 times |
| 28 Tue Jan 2025 | 9.21 | 9.18 | 9.24 | 9.08 | 0.97 times |
| 27 Mon Jan 2025 | 9.16 | 9.15 | 9.20 | 9.11 | 1.056 times |
| 24 Fri Jan 2025 | 9.26 | 9.25 | 9.27 | 9.22 | 0.413 times |
| 23 Thu Jan 2025 | 9.25 | 9.28 | 9.37 | 9.23 | 1.067 times |
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 9.05 |
| Upside Target | 9.23 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.37 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
| Upside Target | 9.60 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 9.02 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.32 |
| Downside Intraday Target | 9.17 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.20 | 9.11 | 9.23 | 9.08 | 0.627 times |
| 31 Fri Jan 2025 | 9.22 | 9.15 | 9.35 | 9.08 | 1.717 times |
| 24 Fri Jan 2025 | 9.26 | 9.26 | 9.37 | 9.21 | 4.379 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.17 times |
| 17 Fri Jan 2025 | 9.23 | 9.16 | 9.30 | 9.07 | 2.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.20 | 9.11 | 9.23 | 9.08 | 0.177 times |
| 31 Fri Jan 2025 | 9.22 | 9.33 | 9.39 | 9.07 | 1.62 times |
| 31 Tue Dec 2024 | 9.31 | 9.31 | 9.45 | 9.05 | 0.705 times |
| 26 Tue Nov 2024 | 9.27 | 9.19 | 9.35 | 9.07 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.