(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Eaton Vance is 134040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.23 | 9.13 | 9.23 | 9.13 | 1.149 times |
| 29 Wed Jan 2025 | 9.12 | 9.20 | 9.21 | 9.12 | 1.081 times |
| 28 Tue Jan 2025 | 9.21 | 9.18 | 9.24 | 9.08 | 1.182 times |
| 27 Mon Jan 2025 | 9.16 | 9.15 | 9.20 | 9.11 | 1.286 times |
| 24 Fri Jan 2025 | 9.26 | 9.25 | 9.27 | 9.22 | 0.504 times |
| 23 Thu Jan 2025 | 9.25 | 9.28 | 9.37 | 9.23 | 1.3 times |
| 22 Wed Jan 2025 | 9.27 | 9.27 | 9.32 | 9.26 | 1.259 times |
| 21 Tue Jan 2025 | 9.27 | 9.26 | 9.32 | 9.21 | 0.648 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.848 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 9.3. Use a stoploss of 9.21 and if this stock hits its stoploss, then it can fall down till 9.16
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.86 |
| Downside Target | 9.05 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.37 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
| Upside Target | 9.60 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 9.13 |
| Downside Intraday Target | 9.02 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.34 |
| Downside Intraday Target | 9.18 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.23 | 9.15 | 9.24 | 9.08 | 1.266 times |
| 24 Fri Jan 2025 | 9.26 | 9.26 | 9.37 | 9.21 | 4.379 times |
| 17 Fri Jan 2025 | 9.23 | 9.25 | 9.30 | 9.22 | 0.17 times |
| 17 Fri Jan 2025 | 9.23 | 9.16 | 9.30 | 9.07 | 2.448 times |
| 10 Fri Jan 2025 | 9.19 | 9.26 | 9.30 | 9.16 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 9.23 | 9.33 | 9.39 | 9.07 | 1.5 times |
| 31 Tue Dec 2024 | 9.31 | 9.31 | 9.45 | 9.05 | 0.705 times |
| 26 Tue Nov 2024 | 9.27 | 9.19 | 9.35 | 9.07 | 0.766 times |
| 31 Thu Oct 2024 | 9.19 | 9.17 | 9.60 | 9.08 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.