Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Elastic N is 1356320

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	87.04	88.22	88.52	86.72	0.857 times
04 Tue Nov 2025	88.53	88.31	90.10	86.31	1.15 times
31 Fri Oct 2025	89.22	89.24	90.69	88.50	0.98 times
31 Fri Oct 2025	89.22	89.24	90.69	88.50	0.98 times
30 Thu Oct 2025	88.39	85.84	90.38	85.84	1.076 times
29 Wed Oct 2025	86.38	86.66	87.65	85.71	0.851 times
28 Tue Oct 2025	87.22	89.15	90.18	86.56	0.741 times
27 Mon Oct 2025	88.68	89.20	89.71	88.12	1.017 times
24 Fri Oct 2025	88.20	88.13	90.07	87.86	1.081 times
23 Thu Oct 2025	87.15	85.82	87.22	85.65	0.85 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 92.2. Use a stoploss of 85.65 and if this stock hits its stoploss, then it can fall down till 82.67

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	72.07
Downside Target	78.90
Downside Target	81.47
Downside Target	85.71
Upside Target	90.10
Upside Target	90.69
Upside Target	91.12
Upside Target	92.95
Upside Target	92.96
Upside Target	94.44

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	85.53
Downside Intraday Target	84.03
Upside Intraday Target	89.32
Upside Intraday Target	91.61
Upside Intraday Target	87.82

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	87.04	88.31	90.10	86.31	2.047 times
31 Fri Oct 2025	89.22	89.24	90.69	88.50	0.21 times
31 Fri Oct 2025	89.22	89.20	90.69	85.71	0.919 times
24 Fri Oct 2025	88.20	81.47	90.07	81.47	0.698 times
17 Fri Oct 2025	81.16	87.22	87.77	78.90	0.889 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	87.04	88.31	90.10	86.31	0.07 times
31 Fri Oct 2025	89.22	83.12	92.96	78.90	1.037 times
30 Tue Sep 2025	84.49	83.80	92.95	82.69	0.671 times
29 Fri Aug 2025	85.06	82.17	94.44	72.07	2.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.