Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Elastic N is 1605990

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	87.22	89.15	90.18	86.56	0.626 times
27 Mon Oct 2025	88.68	89.20	89.71	88.12	0.859 times
24 Fri Oct 2025	88.20	88.13	90.07	87.86	0.913 times
23 Thu Oct 2025	87.15	85.82	87.22	85.65	0.718 times
22 Wed Oct 2025	86.07	86.18	86.54	84.80	1.077 times
21 Tue Oct 2025	86.70	83.88	86.88	83.49	0.797 times
20 Mon Oct 2025	83.83	81.47	83.95	81.47	0.783 times
17 Fri Oct 2025	81.16	80.40	81.67	80.24	0.887 times
16 Thu Oct 2025	80.54	81.00	82.34	78.90	1.158 times
15 Wed Oct 2025	80.19	82.61	82.75	79.80	1.58 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.4 as stoploss in an intra day sell trade for a target of 84.6. However, stock will show a bullish move above 87.4.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	72.07
Downside Target	78.69
Downside Target	81.47
Downside Target	86.56
Upside Target	89.07
Upside Target	90.07
Upside Target	90.18
Upside Target	91.12
Upside Target	92.95
Upside Target	92.96
Upside Target	94.44

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	85.79
Downside Intraday Target	84.37
Upside Intraday Target	89.41
Upside Intraday Target	91.61
Upside Intraday Target	87.99

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	87.22	89.20	90.18	86.56	0.346 times
24 Fri Oct 2025	88.20	81.47	90.07	81.47	0.698 times
17 Fri Oct 2025	81.16	87.22	87.77	78.90	0.889 times
10 Fri Oct 2025	86.48	86.06	92.96	79.63	1.873 times
03 Fri Oct 2025	85.85	86.46	89.07	82.80	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	87.22	83.12	92.96	78.90	0.896 times
30 Tue Sep 2025	84.49	83.80	92.95	82.69	0.671 times
29 Fri Aug 2025	85.06	82.17	94.44	72.07	2.071 times
31 Thu Jul 2025	83.70	83.86	91.12	82.45	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.