(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Elastic N is 1700710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 108.03 | 117.60 | 118.18 | 106.53 | 4.55 times |
| 21 Thu Nov 2024 | 94.13 | 92.30 | 94.68 | 91.47 | 3.131 times |
| 20 Wed Nov 2024 | 88.58 | 88.77 | 88.88 | 87.21 | 0.738 times |
| 19 Tue Nov 2024 | 88.27 | 85.52 | 88.48 | 85.49 | 1.101 times |
| 18 Mon Nov 2024 | 86.06 | 87.11 | 87.33 | 84.47 | 0.727 times |
| 15 Fri Nov 2024 | 86.32 | 88.34 | 88.78 | 85.50 | 1.045 times |
| 14 Thu Nov 2024 | 89.23 | 90.33 | 90.97 | 88.58 | 0.847 times |
| 13 Wed Nov 2024 | 90.12 | 90.23 | 92.60 | 90.06 | 0.672 times |
| 12 Tue Nov 2024 | 89.80 | 89.78 | 91.38 | 89.36 | 0.516 times |
| 11 Mon Nov 2024 | 89.96 | 87.54 | 91.21 | 87.15 | 0.765 times |
Stock of Elastic N (ESTC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.7, for a target of 93.1 or 86.67
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 73.68 |
| Downside Target | 77.28 |
| Downside Target | 79.24 |
| Downside Target | 82.15 |
| Downside Target | 87.20 |
| Downside Target | 92.60 |
| Downside Target | 104.86 |
| Upside Target | 111.52 |
| Upside Target | 118.18 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 88.94 |
| Downside Intraday Target | 69.85 |
| Upside Intraday Target | 122.65 |
| Upside Intraday Target | 137.27 |
| Downside Intraday Target | 103.56 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 108.03 | 87.11 | 118.18 | 84.47 | 2.665 times |
| 15 Fri Nov 2024 | 86.32 | 87.54 | 92.60 | 85.50 | 1.711 times |
| 08 Fri Nov 2024 | 86.95 | 80.25 | 87.20 | 79.30 | 1.249 times |
| 01 Fri Nov 2024 | 80.84 | 80.00 | 83.03 | 79.24 | 0.724 times |
| 25 Fri Oct 2024 | 79.35 | 81.47 | 82.15 | 77.28 | 0.758 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 108.03 | 80.82 | 118.18 | 79.30 | 1.227 times |
| 31 Thu Oct 2024 | 80.23 | 77.02 | 87.16 | 74.14 | 0.769 times |
| 30 Mon Sep 2024 | 76.76 | 75.50 | 79.37 | 69.00 | 0.72 times |
| 30 Fri Aug 2024 | 76.19 | 108.61 | 111.52 | 73.68 | 1.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.