(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Elastic N is 1080170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 88.27 | 85.52 | 88.48 | 85.49 | 1.733 times |
| 18 Mon Nov 2024 | 86.06 | 87.11 | 87.33 | 84.47 | 1.144 times |
| 15 Fri Nov 2024 | 86.32 | 88.34 | 88.78 | 85.50 | 1.645 times |
| 14 Thu Nov 2024 | 89.23 | 90.33 | 90.97 | 88.58 | 1.334 times |
| 13 Wed Nov 2024 | 90.12 | 90.23 | 92.60 | 90.06 | 1.059 times |
| 12 Tue Nov 2024 | 89.80 | 89.78 | 91.38 | 89.36 | 0.812 times |
| 11 Mon Nov 2024 | 89.96 | 87.54 | 91.21 | 87.15 | 1.204 times |
| 08 Fri Nov 2024 | 86.95 | 85.89 | 87.20 | 84.79 | 0.722 times |
| 07 Thu Nov 2024 | 85.98 | 85.42 | 87.10 | 85.30 | 0.583 times |
| 06 Wed Nov 2024 | 85.35 | 83.60 | 86.67 | 83.50 | 0.93 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 83.9 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 93.2 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 73.68 |
| Downside Target | 77.28 |
| Downside Target | 79.24 |
| Downside Target | 82.15 |
| Downside Target | 87.20 |
| Upside Target | 88.48 |
| Upside Target | 92.60 |
| Upside Target | 104.86 |
| Upside Target | 111.52 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 85.67 |
| Downside Intraday Target | 83.06 |
| Upside Intraday Target | 89.68 |
| Upside Intraday Target | 91.08 |
| Downside Intraday Target | 87.07 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 88.27 | 87.11 | 88.48 | 84.47 | 0.475 times |
| 15 Fri Nov 2024 | 86.32 | 87.54 | 92.60 | 85.50 | 1.711 times |
| 08 Fri Nov 2024 | 86.95 | 80.25 | 87.20 | 79.30 | 1.249 times |
| 01 Fri Nov 2024 | 80.84 | 80.00 | 83.03 | 79.24 | 0.724 times |
| 25 Fri Oct 2024 | 79.35 | 81.47 | 82.15 | 77.28 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 88.27 | 80.82 | 92.60 | 79.30 | 0.609 times |
| 31 Thu Oct 2024 | 80.23 | 77.02 | 87.16 | 74.14 | 0.769 times |
| 30 Mon Sep 2024 | 76.76 | 75.50 | 79.37 | 69.00 | 0.72 times |
| 30 Fri Aug 2024 | 76.19 | 108.61 | 111.52 | 73.68 | 1.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.