(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Essa Bancorp is 9104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.97 | 20.00 | 20.00 | 18.75 | 5.492 times |
| 08 Wed Jan 2025 | 18.63 | 18.69 | 18.94 | 18.63 | 0.637 times |
| 08 Wed Jan 2025 | 18.63 | 18.69 | 18.94 | 18.63 | 0.637 times |
| 07 Tue Jan 2025 | 18.84 | 19.26 | 19.26 | 18.73 | 1.757 times |
| 06 Mon Jan 2025 | 19.12 | 19.57 | 19.65 | 19.12 | 0.945 times |
| 03 Fri Jan 2025 | 19.60 | 19.13 | 19.60 | 19.07 | 0.838 times |
| 02 Thu Jan 2025 | 19.14 | 19.59 | 19.75 | 19.14 | 0.824 times |
| 31 Tue Dec 2024 | 19.50 | 19.31 | 19.60 | 19.31 | 1.177 times |
| 30 Mon Dec 2024 | 19.66 | 19.26 | 19.66 | 19.26 | 1.173 times |
| 27 Fri Dec 2024 | 19.23 | 19.17 | 19.30 | 19.12 | 1.443 times |
Stock of Essa Bancorp (ESSA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.39. However, stock will show a bearish move below 18.9.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 18.12 |
| Downside Target | 18.63 |
| Upside Target | 19.68 |
| Upside Target | 19.75 |
| Upside Target | 20.00 |
| Upside Target | 20.30 |
| Upside Target | 20.52 |
| Upside Target | 20.68 |
| Upside Target | 21.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 19.2 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.97 | 18.69 | 20.00 | 18.63 | 1.836 times |
| 08 Wed Jan 2025 | 18.63 | 19.57 | 19.65 | 18.63 | 0.832 times |
| 03 Fri Jan 2025 | 19.60 | 19.26 | 19.75 | 19.07 | 1.216 times |
| 27 Fri Dec 2024 | 19.23 | 19.27 | 19.37 | 19.08 | 0.275 times |
| 20 Fri Dec 2024 | 19.50 | 20.08 | 20.30 | 18.98 | 2.227 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.97 | 19.59 | 20.00 | 18.63 | 0.483 times |
| 31 Tue Dec 2024 | 19.50 | 20.68 | 20.68 | 18.98 | 0.723 times |
| 26 Tue Nov 2024 | 20.19 | 19.75 | 21.50 | 18.65 | 1.632 times |
| 31 Thu Oct 2024 | 18.82 | 18.75 | 20.52 | 18.12 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.