(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Essa Bancorp is 8730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.63 | 18.69 | 18.94 | 18.63 | 0.664 times |
| 08 Wed Jan 2025 | 18.63 | 18.69 | 18.94 | 18.63 | 0.664 times |
| 07 Tue Jan 2025 | 18.84 | 19.26 | 19.26 | 18.73 | 1.833 times |
| 06 Mon Jan 2025 | 19.12 | 19.57 | 19.65 | 19.12 | 0.985 times |
| 03 Fri Jan 2025 | 19.60 | 19.13 | 19.60 | 19.07 | 0.874 times |
| 02 Thu Jan 2025 | 19.14 | 19.59 | 19.75 | 19.14 | 0.86 times |
| 31 Tue Dec 2024 | 19.50 | 19.31 | 19.60 | 19.31 | 1.228 times |
| 30 Mon Dec 2024 | 19.66 | 19.26 | 19.66 | 19.26 | 1.224 times |
| 27 Fri Dec 2024 | 19.23 | 19.17 | 19.30 | 19.12 | 1.505 times |
| 26 Thu Dec 2024 | 19.28 | 19.10 | 19.37 | 19.10 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.46 as target.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 18.12 |
| Downside Target | 18.63 |
| Upside Target | 19.65 |
| Upside Target | 19.68 |
| Upside Target | 19.75 |
| Upside Target | 20.30 |
| Upside Target | 20.52 |
| Upside Target | 20.68 |
| Upside Target | 21.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.53 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 18.73 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.63 | 18.69 | 18.94 | 18.63 | 0.191 times |
| 08 Wed Jan 2025 | 18.63 | 19.57 | 19.65 | 18.63 | 0.832 times |
| 03 Fri Jan 2025 | 19.60 | 19.26 | 19.75 | 19.07 | 1.216 times |
| 27 Fri Dec 2024 | 19.23 | 19.27 | 19.37 | 19.08 | 0.275 times |
| 20 Fri Dec 2024 | 19.50 | 20.08 | 20.30 | 18.98 | 2.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.63 | 19.59 | 19.75 | 18.63 | 0.245 times |
| 31 Tue Dec 2024 | 19.50 | 20.68 | 20.68 | 18.98 | 0.723 times |
| 26 Tue Nov 2024 | 20.19 | 19.75 | 21.50 | 18.65 | 1.632 times |
| 31 Thu Oct 2024 | 18.82 | 18.75 | 20.52 | 18.12 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.