(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Essex Property is 665680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 259.69 | 261.13 | 261.13 | 257.77 | 0.438 times |
| 22 Mon Dec 2025 | 260.84 | 257.00 | 261.86 | 256.09 | 1.218 times |
| 19 Fri Dec 2025 | 257.39 | 260.03 | 260.92 | 257.37 | 1.814 times |
| 18 Thu Dec 2025 | 261.07 | 263.57 | 263.57 | 260.44 | 0.736 times |
| 17 Wed Dec 2025 | 262.45 | 255.58 | 264.12 | 255.42 | 0.815 times |
| 16 Tue Dec 2025 | 255.44 | 258.25 | 259.07 | 252.56 | 0.941 times |
| 15 Mon Dec 2025 | 259.26 | 259.20 | 260.16 | 257.38 | 0.923 times |
| 12 Fri Dec 2025 | 257.62 | 259.66 | 261.25 | 257.60 | 1.147 times |
| 11 Thu Dec 2025 | 258.13 | 256.64 | 259.01 | 255.25 | 0.722 times |
| 10 Wed Dec 2025 | 255.21 | 252.40 | 257.23 | 252.40 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 261.8 or till 265.5. Use a stoploss of 258.61 and if this stock hits its stoploss, then it can fall down till 255.47
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 250.78 |
| Upside Target | 261.86 |
| Upside Target | 263.91 |
| Upside Target | 264.12 |
| Upside Target | 264.70 |
| Upside Target | 270.49 |
| Upside Target | 270.68 |
| Upside Target | 270.84 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 256.57 |
| Downside Intraday Target | 253.44 |
| Upside Intraday Target | 262.34 |
| Upside Intraday Target | 264.98 |
| Downside Intraday Target | 259.21 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 259.69 | 257.00 | 261.86 | 256.09 | 0.317 times |
| 19 Fri Dec 2025 | 257.39 | 259.20 | 264.12 | 252.56 | 1.253 times |
| 12 Fri Dec 2025 | 257.62 | 255.40 | 261.25 | 250.78 | 1.344 times |
| 05 Fri Dec 2025 | 255.37 | 261.43 | 263.91 | 255.00 | 1.612 times |
| 28 Fri Nov 2025 | 263.62 | 260.76 | 264.70 | 259.10 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 259.69 | 261.43 | 264.12 | 250.78 | 1.195 times |
| 28 Fri Nov 2025 | 263.62 | 253.84 | 264.70 | 251.14 | 0.714 times |
| 31 Fri Oct 2025 | 251.77 | 268.66 | 270.49 | 243.25 | 1.321 times |
| 30 Tue Sep 2025 | 267.66 | 268.26 | 270.84 | 258.82 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.49 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.49 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.