Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Essex Property is 374150

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	252.22	255.40	255.70	252.01	1.101 times
05 Fri Dec 2025	255.37	256.79	258.78	255.00	0.84 times
04 Thu Dec 2025	257.57	259.98	262.10	257.16	1.06 times
03 Wed Dec 2025	259.78	260.33	262.87	259.57	1.228 times
02 Tue Dec 2025	260.73	260.54	261.71	258.24	1.171 times
01 Mon Dec 2025	260.24	261.43	263.91	260.06	1.226 times
28 Fri Nov 2025	263.62	261.84	264.70	261.17	0.38 times
26 Wed Nov 2025	262.12	259.65	263.77	259.65	0.707 times
25 Tue Nov 2025	261.16	260.16	263.59	259.75	1.025 times
24 Mon Nov 2025	260.25	260.76	262.10	259.10	1.315 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.2, but if it comes above 254.2, then a intra day buy could be more profitable.
If you take a sell trade below 254.2, then use 254.2 as stoploss and 249.9 as target. However if you take a buy trade in stock , then use 254.2 as stoploss and 257.78 as target.

Share price targets for Essex Property (ESS)

Target Type	Value
Downside Target	243.25
Downside Target	250.81
Upside Target	262.17
Upside Target	263.13
Upside Target	263.91
Upside Target	264.70
Upside Target	270.49
Upside Target	270.68
Upside Target	270.84

Intraday share price targets for Essex Property (ESS)

Target Type	Value
Downside Intraday Target	250.92
Downside Intraday Target	249.62
Upside Intraday Target	254.61
Upside Intraday Target	257
Upside Intraday Target	253.31

Weekly technical analysis of Essex Property (ESS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	252.22	255.40	255.70	252.01	0.199 times
05 Fri Dec 2025	255.37	261.43	263.91	255.00	1.612 times
28 Fri Nov 2025	263.62	260.76	264.70	259.10	0.713 times
21 Fri Nov 2025	261.20	255.74	262.17	251.14	0.688 times
14 Fri Nov 2025	254.59	259.21	263.13	252.02	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	252.22	261.43	263.91	252.01	0.314 times
28 Fri Nov 2025	263.62	253.84	264.70	251.14	0.714 times
31 Fri Oct 2025	251.77	268.66	270.49	243.25	1.321 times
30 Tue Sep 2025	267.66	268.26	270.84	258.82	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.

Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.03 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.