Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Essex Property is 600920

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	251.77	249.51	257.17	248.17	1.433 times
31 Fri Oct 2025	251.77	249.51	257.17	248.17	1.433 times
30 Thu Oct 2025	249.82	250.16	255.40	243.25	1.826 times
29 Wed Oct 2025	247.18	253.87	254.74	246.62	1.43 times
28 Tue Oct 2025	256.15	261.02	262.86	255.75	0.849 times
27 Mon Oct 2025	262.32	264.62	264.62	261.65	0.722 times
24 Fri Oct 2025	264.66	264.39	265.88	263.76	0.51 times
23 Thu Oct 2025	263.76	265.61	266.58	260.61	0.647 times
22 Wed Oct 2025	264.22	262.46	265.00	261.01	1.17 times
21 Tue Oct 2025	261.98	261.29	263.88	260.68	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.8, but if it comes above 253.8, then a intra day buy could be more profitable.
If you take a sell trade below 253.8, then use 253.8 as stoploss and 247.7 as target. However if you take a buy trade in stock , then use 253.8 as stoploss and 258.88 as target.

Share price targets for Essex Property (ESS)

Target Type	Value
Downside Target	243.25
Downside Target	248.17
Upside Target	264.62
Upside Target	264.70
Upside Target	266.58
Upside Target	270.49
Upside Target	270.68
Upside Target	270.84
Upside Target	276.32
Upside Target	291.02
Upside Target	294.09

Intraday share price targets for Essex Property (ESS)

Target Type	Value
Downside Intraday Target	247.57
Downside Intraday Target	243.37
Upside Intraday Target	256.57
Upside Intraday Target	261.37
Upside Intraday Target	252.37

Weekly technical analysis of Essex Property (ESS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	251.77	249.51	257.17	248.17	0.229 times
31 Fri Oct 2025	251.77	264.62	264.62	243.25	1.674 times
24 Fri Oct 2025	264.66	260.41	266.58	258.80	0.814 times
17 Fri Oct 2025	259.62	255.86	263.06	254.42	5.861 times
07 Tue Oct 2025	262.08	264.70	264.70	260.25	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	251.77	268.66	270.49	243.25	1.321 times
30 Tue Sep 2025	267.66	268.26	270.84	258.82	0.833 times
29 Fri Aug 2025	270.21	264.22	270.68	250.81	0.853 times
31 Thu Jul 2025	260.18	283.33	294.09	258.80	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essex Property in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.3 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.