(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Essex Property is 478040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 306.00 | 306.84 | 306.84 | 303.27 | 0.604 times |
| 26 Wed Mar 2025 | 306.23 | 304.09 | 307.27 | 302.54 | 1.202 times |
| 24 Mon Mar 2025 | 305.22 | 301.25 | 305.51 | 299.43 | 0.951 times |
| 21 Fri Mar 2025 | 300.06 | 301.30 | 303.51 | 295.85 | 1.777 times |
| 20 Thu Mar 2025 | 302.08 | 300.45 | 303.51 | 297.34 | 0.932 times |
| 19 Wed Mar 2025 | 299.25 | 298.77 | 301.68 | 296.24 | 0.742 times |
| 18 Tue Mar 2025 | 298.90 | 300.59 | 302.67 | 295.25 | 0.912 times |
| 17 Mon Mar 2025 | 300.29 | 294.59 | 301.97 | 294.59 | 0.845 times |
| 14 Fri Mar 2025 | 295.01 | 290.34 | 295.80 | 289.08 | 1.211 times |
| 13 Thu Mar 2025 | 288.62 | 292.98 | 294.24 | 287.22 | 0.696 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.9 as stoploss in an intra day sell trade for a target of 301.88. However, stock will show a bullish move above 307.9.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 267.96 |
| Downside Target | 275.60 |
| Downside Target | 287.22 |
| Downside Target | 304.57 |
| Upside Target | 306.33 |
| Upside Target | 307.27 |
| Upside Target | 311.74 |
| Upside Target | 312.10 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 301.2 |
| Downside Intraday Target | 296.39 |
| Upside Intraday Target | 309.04 |
| Upside Intraday Target | 312.07 |
| Downside Intraday Target | 304.23 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 306.00 | 301.25 | 307.27 | 299.43 | 0.53 times |
| 21 Fri Mar 2025 | 300.06 | 294.59 | 303.51 | 294.59 | 1.115 times |
| 14 Fri Mar 2025 | 295.01 | 300.87 | 304.57 | 287.22 | 1.07 times |
| 07 Fri Mar 2025 | 301.74 | 311.64 | 316.29 | 298.10 | 0.855 times |
| 28 Fri Feb 2025 | 311.57 | 295.53 | 312.10 | 292.20 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 306.00 | 311.64 | 316.29 | 287.22 | 0.852 times |
| 28 Fri Feb 2025 | 311.57 | 281.12 | 312.10 | 280.33 | 0.944 times |
| 31 Fri Jan 2025 | 284.57 | 282.40 | 291.48 | 267.96 | 1.615 times |
| 31 Tue Dec 2024 | 285.44 | 305.50 | 306.33 | 278.14 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.29 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.29 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.