(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 5335032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1.58 | 1.54 | 1.59 | 1.47 | 0.651 times |
| 17 Mon Mar 2025 | 1.54 | 1.50 | 1.54 | 1.48 | 0.739 times |
| 14 Fri Mar 2025 | 1.50 | 1.51 | 1.58 | 1.49 | 0.836 times |
| 13 Thu Mar 2025 | 1.50 | 1.52 | 1.61 | 1.47 | 1.15 times |
| 12 Wed Mar 2025 | 1.52 | 1.57 | 1.58 | 1.50 | 1.342 times |
| 11 Tue Mar 2025 | 1.55 | 1.59 | 1.61 | 1.50 | 1.687 times |
| 10 Mon Mar 2025 | 1.58 | 1.67 | 1.71 | 1.56 | 1.16 times |
| 07 Fri Mar 2025 | 1.69 | 1.57 | 1.71 | 1.56 | 0.613 times |
| 06 Thu Mar 2025 | 1.59 | 1.61 | 1.67 | 1.58 | 0.658 times |
| 05 Wed Mar 2025 | 1.65 | 1.78 | 1.80 | 1.64 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.66 and if the stock hits stoploss, then it can shoot up till 1.78
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.47 |
| Downside Target | 1.56 |
| Upside Target | 1.64 |
| Upside Target | 1.71 |
| Upside Target | 1.81 |
| Upside Target | 1.86 |
| Upside Target | 1.87 |
| Upside Target | 1.93 |
| Upside Target | 1.94 |
| Upside Target | 2.40 |
| Upside Target | 2.62 |
| Upside Target | 3.94 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.43 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.67 |
| Downside Intraday Target | 1.55 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1.58 | 1.50 | 1.59 | 1.47 | 0.225 times |
| 14 Fri Mar 2025 | 1.50 | 1.67 | 1.71 | 1.47 | 1.525 times |
| 07 Fri Mar 2025 | 1.69 | 1.75 | 1.86 | 1.56 | 1.358 times |
| 28 Fri Feb 2025 | 1.70 | 1.83 | 1.86 | 1.64 | 2.228 times |
| 21 Fri Feb 2025 | 1.82 | 1.86 | 1.93 | 1.81 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1.58 | 1.75 | 1.86 | 1.47 | 1.194 times |
| 28 Fri Feb 2025 | 1.70 | 1.75 | 1.94 | 1.64 | 0.473 times |
| 31 Fri Jan 2025 | 1.79 | 2.22 | 2.40 | 1.74 | 0.868 times |
| 31 Tue Dec 2024 | 2.20 | 3.48 | 3.94 | 1.84 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.