(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 3245240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1.65 | 1.78 | 1.80 | 1.64 | 1.186 times |
| 04 Tue Mar 2025 | 1.77 | 1.65 | 1.86 | 1.60 | 1.799 times |
| 03 Mon Mar 2025 | 1.58 | 1.75 | 1.75 | 1.57 | 1.582 times |
| 28 Fri Feb 2025 | 1.70 | 1.66 | 1.71 | 1.64 | 0.696 times |
| 27 Thu Feb 2025 | 1.66 | 1.67 | 1.72 | 1.66 | 0.654 times |
| 26 Wed Feb 2025 | 1.65 | 1.75 | 1.76 | 1.65 | 0.892 times |
| 25 Tue Feb 2025 | 1.73 | 1.85 | 1.86 | 1.72 | 1.812 times |
| 24 Mon Feb 2025 | 1.82 | 1.83 | 1.86 | 1.78 | 0.848 times |
| 21 Fri Feb 2025 | 1.82 | 1.88 | 1.91 | 1.81 | 0.606 times |
| 20 Thu Feb 2025 | 1.85 | 1.90 | 1.93 | 1.85 | 0.487 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.79 as target.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.57 |
| Downside Target | 1.64 |
| Upside Target | 1.71 |
| Upside Target | 1.81 |
| Upside Target | 1.87 |
| Upside Target | 1.91 |
| Upside Target | 1.93 |
| Upside Target | 1.94 |
| Upside Target | 2.40 |
| Upside Target | 2.62 |
| Upside Target | 3.94 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 1.69 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1.65 | 1.75 | 1.86 | 1.57 | 0.932 times |
| 28 Fri Feb 2025 | 1.70 | 1.83 | 1.86 | 1.64 | 2.228 times |
| 21 Fri Feb 2025 | 1.82 | 1.86 | 1.93 | 1.81 | 0.539 times |
| 14 Fri Feb 2025 | 1.86 | 1.88 | 1.91 | 1.71 | 0.849 times |
| 07 Fri Feb 2025 | 1.86 | 1.75 | 1.94 | 1.71 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1.65 | 1.75 | 1.86 | 1.57 | 0.286 times |
| 28 Fri Feb 2025 | 1.70 | 1.75 | 1.94 | 1.64 | 0.473 times |
| 31 Fri Jan 2025 | 1.79 | 2.22 | 2.40 | 1.74 | 0.868 times |
| 31 Tue Dec 2024 | 2.20 | 3.48 | 3.94 | 1.84 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.