(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 12700490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 2.79 | 3.00 | 3.17 | 2.76 | 0.453 times |
| 08 Mon Apr 2024 | 3.03 | 3.40 | 3.40 | 2.90 | 0.621 times |
| 05 Fri Apr 2024 | 3.24 | 3.17 | 3.40 | 3.02 | 0.825 times |
| 04 Thu Apr 2024 | 3.11 | 3.30 | 3.40 | 3.03 | 0.889 times |
| 03 Wed Apr 2024 | 3.12 | 2.95 | 3.33 | 2.90 | 1.671 times |
| 02 Tue Apr 2024 | 2.88 | 2.80 | 3.01 | 2.69 | 0.496 times |
| 01 Mon Apr 2024 | 2.79 | 2.70 | 2.88 | 2.63 | 0.581 times |
| 28 Thu Mar 2024 | 2.68 | 2.64 | 2.80 | 2.54 | 0.649 times |
| 27 Wed Mar 2024 | 2.62 | 2.78 | 2.80 | 2.52 | 0.942 times |
| 26 Tue Mar 2024 | 2.70 | 2.60 | 2.96 | 2.55 | 1.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.53. However, stock will show a bullish move above 2.9.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.65 |
| Downside Target | 1.92 |
| Downside Target | 1.99 |
| Downside Target | 2.25 |
| Downside Target | 2.31 |
| Downside Target | 2.40 |
| Downside Target | 2.63 |
| Downside Target | 2.76 |
| Upside Target | 2.96 |
| Upside Target | 3.03 |
| Upside Target | 3.28 |
| Upside Target | 3.34 |
| Upside Target | 3.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.57 |
| Downside Intraday Target | 2.34 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.62 |
| Upside Intraday Target | 2.98 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 2.79 | 3.40 | 3.40 | 2.76 | 0.241 times |
| 05 Fri Apr 2024 | 3.24 | 2.70 | 3.40 | 2.63 | 0.908 times |
| 28 Thu Mar 2024 | 2.68 | 2.73 | 2.96 | 2.31 | 2.495 times |
| 22 Fri Mar 2024 | 2.29 | 2.13 | 2.40 | 2.00 | 1.066 times |
| 15 Fri Mar 2024 | 2.07 | 2.18 | 2.25 | 1.92 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 2.79 | 2.70 | 3.40 | 2.63 | 0.541 times |
| 28 Thu Mar 2024 | 2.68 | 2.52 | 2.96 | 1.92 | 1.373 times |
| 29 Thu Feb 2024 | 2.51 | 2.16 | 3.03 | 1.99 | 0.541 times |
| 31 Wed Jan 2024 | 2.14 | 2.92 | 3.34 | 1.65 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.