(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 12285750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 3.24 | 3.17 | 3.40 | 3.02 | 0.853 times |
| 04 Thu Apr 2024 | 3.11 | 3.30 | 3.40 | 3.03 | 0.919 times |
| 03 Wed Apr 2024 | 3.12 | 2.95 | 3.33 | 2.90 | 1.727 times |
| 02 Tue Apr 2024 | 2.88 | 2.80 | 3.01 | 2.69 | 0.513 times |
| 01 Mon Apr 2024 | 2.79 | 2.70 | 2.88 | 2.63 | 0.601 times |
| 28 Thu Mar 2024 | 2.68 | 2.64 | 2.80 | 2.54 | 0.671 times |
| 27 Wed Mar 2024 | 2.62 | 2.78 | 2.80 | 2.52 | 0.974 times |
| 26 Tue Mar 2024 | 2.70 | 2.60 | 2.96 | 2.55 | 1.201 times |
| 25 Mon Mar 2024 | 2.62 | 2.73 | 2.76 | 2.31 | 2.235 times |
| 22 Fri Mar 2024 | 2.29 | 2.11 | 2.40 | 2.10 | 0.788 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.3, for a target of 2.9 or 2.46
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.65 |
| Downside Target | 1.92 |
| Downside Target | 1.99 |
| Downside Target | 2.18 |
| Downside Target | 2.25 |
| Downside Target | 2.31 |
| Downside Target | 2.40 |
| Downside Target | 2.61 |
| Downside Target | 2.96 |
| Downside Target | 3.03 |
| Upside Target | 3.28 |
| Upside Target | 3.34 |
| Upside Target | 3.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.78 |
| Downside Intraday Target | 2.32 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.86 |
| Downside Intraday Target | 3.09 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 3.24 | 2.70 | 3.40 | 2.63 | 0.908 times |
| 28 Thu Mar 2024 | 2.68 | 2.73 | 2.96 | 2.31 | 2.495 times |
| 22 Fri Mar 2024 | 2.29 | 2.13 | 2.40 | 2.00 | 1.066 times |
| 15 Fri Mar 2024 | 2.07 | 2.18 | 2.25 | 1.92 | 1.458 times |
| 08 Fri Mar 2024 | 2.19 | 2.60 | 2.61 | 2.18 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 3.24 | 2.70 | 3.40 | 2.63 | 0.436 times |
| 28 Thu Mar 2024 | 2.68 | 2.52 | 2.96 | 1.92 | 1.373 times |
| 29 Thu Feb 2024 | 2.51 | 2.16 | 3.03 | 1.99 | 0.541 times |
| 31 Wed Jan 2024 | 2.14 | 2.92 | 3.34 | 1.65 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.