(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Elbit Systems is 94490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 380.51 | 393.89 | 394.75 | 373.60 | 2.247 times |
| 09 Fri May 2025 | 418.88 | 421.04 | 421.30 | 415.34 | 0.488 times |
| 08 Thu May 2025 | 418.97 | 415.98 | 426.40 | 413.67 | 1.255 times |
| 07 Wed May 2025 | 414.47 | 405.61 | 417.49 | 405.57 | 0.984 times |
| 06 Tue May 2025 | 400.00 | 401.20 | 402.50 | 392.49 | 1.356 times |
| 05 Mon May 2025 | 404.26 | 402.00 | 417.50 | 401.75 | 1.698 times |
| 02 Fri May 2025 | 406.69 | 405.67 | 417.79 | 404.00 | 1.466 times |
| 01 Thu May 2025 | 404.19 | 400.00 | 406.28 | 396.42 | 0.658 times |
| 30 Wed Apr 2025 | 397.49 | 386.99 | 397.76 | 384.49 | 0.64 times |
| 29 Tue Apr 2025 | 388.31 | 385.53 | 389.25 | 382.89 | 0.494 times |
Stock of Elbit Systems (ESLT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.1, but if it comes above 385.1, then a intra day buy could be more profitable.
If you take a sell trade below 385.1, then use 385.1 as stoploss and 369.3 as target. However if you take a buy trade in stock , then use 385.1 as stoploss and 398.29 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 258.71 |
| Downside Target | 294.99 |
| Downside Target | 308.96 |
| Downside Target | 328.32 |
| Downside Target | 354.68 |
| Downside Target | 369.00 |
| Upside Target | 381.10 |
| Upside Target | 392.49 |
| Upside Target | 403.05 |
| Upside Target | 412.31 |
| Upside Target | 417.79 |
| Upside Target | 420.00 |
| Upside Target | 426.40 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 371.16 |
| Downside Intraday Target | 361.8 |
| Upside Intraday Target | 392.31 |
| Upside Intraday Target | 404.1 |
| Upside Intraday Target | 382.95 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 380.51 | 393.89 | 394.75 | 373.60 | 0.389 times |
| 09 Fri May 2025 | 418.88 | 402.00 | 426.40 | 392.49 | 1.37 times |
| 02 Fri May 2025 | 406.69 | 381.99 | 417.79 | 381.10 | 1.096 times |
| 25 Fri Apr 2025 | 379.54 | 393.88 | 393.88 | 369.00 | 889.731 times |
| 17 Thu Apr 2025 | 406.22 | 405.81 | 409.00 | 403.05 | 0.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 380.51 | 400.00 | 426.40 | 373.60 | 0.622 times |
| 30 Wed Apr 2025 | 397.49 | 384.03 | 412.31 | 354.68 | 0.775 times |
| 31 Mon Mar 2025 | 383.68 | 333.99 | 420.00 | 328.32 | 3.675 times |
| 28 Fri Feb 2025 | 310.99 | 301.98 | 313.89 | 294.99 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.41 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.41 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.