(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Elbit Systems is 26770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 188.77 | 189.56 | 189.84 | 188.64 | 0.452 times |
| 11 Thu Jul 2024 | 188.29 | 187.30 | 188.54 | 187.10 | 0.926 times |
| 10 Wed Jul 2024 | 187.39 | 187.39 | 187.60 | 186.69 | 0.437 times |
| 09 Tue Jul 2024 | 187.49 | 189.00 | 189.77 | 186.77 | 0.84 times |
| 08 Mon Jul 2024 | 188.56 | 188.00 | 189.92 | 188.00 | 0.9 times |
| 05 Fri Jul 2024 | 187.40 | 186.85 | 187.52 | 185.38 | 1.334 times |
| 03 Wed Jul 2024 | 184.00 | 182.47 | 184.28 | 181.42 | 0.669 times |
| 03 Wed Jul 2024 | 184.00 | 182.47 | 184.28 | 181.42 | 0.669 times |
| 02 Tue Jul 2024 | 182.78 | 182.33 | 182.78 | 181.40 | 1.259 times |
| 01 Mon Jul 2024 | 178.98 | 177.12 | 179.37 | 176.84 | 1.442 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.8, but if it comes below 186.8, then a intra day sell could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 182.74 as target. However if you take a buy trade in stock , then use 186.8 as stoploss and 191.6 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 175.30 |
| Upside Target | 189.84 |
| Upside Target | 189.92 |
| Upside Target | 195.21 |
| Upside Target | 195.27 |
| Upside Target | 198.26 |
| Upside Target | 203.99 |
| Upside Target | 210.60 |
| Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 187 |
| Downside Intraday Target | 185.23 |
| Upside Intraday Target | 190.23 |
| Upside Intraday Target | 191.69 |
| Downside Intraday Target | 188.46 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 188.77 | 188.00 | 189.92 | 186.69 | 1.776 times |
| 05 Fri Jul 2024 | 187.40 | 182.47 | 187.52 | 181.42 | 0.594 times |
| 03 Wed Jul 2024 | 184.00 | 177.12 | 184.28 | 176.84 | 0.492 times |
| 28 Fri Jun 2024 | 176.63 | 179.60 | 181.20 | 175.30 | 0.699 times |
| 21 Fri Jun 2024 | 181.47 | 183.66 | 183.66 | 177.91 | 2.648 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 188.77 | 177.12 | 189.92 | 176.84 | 0.282 times |
| 28 Fri Jun 2024 | 176.63 | 193.37 | 195.27 | 175.30 | 2.039 times |
| 31 Fri May 2024 | 192.85 | 199.37 | 203.99 | 189.84 | 1.313 times |
| 30 Tue Apr 2024 | 202.92 | 210.60 | 210.60 | 195.21 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.17 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.17 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.