(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Elbit Systems is 39070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 181.47 | 178.51 | 181.93 | 178.51 | 3.965 times |
| 20 Thu Jun 2024 | 179.40 | 178.50 | 179.40 | 177.91 | 1.436 times |
| 18 Tue Jun 2024 | 181.32 | 183.66 | 183.66 | 180.19 | 1.31 times |
| 18 Tue Jun 2024 | 181.32 | 183.66 | 183.66 | 180.19 | 1.31 times |
| 17 Mon Jun 2024 | 183.81 | 183.16 | 184.04 | 183.01 | 1.223 times |
| 14 Fri Jun 2024 | 181.30 | 179.86 | 181.76 | 179.42 | 0.939 times |
| 13 Thu Jun 2024 | 179.97 | 181.77 | 181.98 | 179.50 | 1.062 times |
| 12 Wed Jun 2024 | 186.05 | 185.12 | 186.49 | 185.12 | 0.581 times |
| 11 Tue Jun 2024 | 184.99 | 184.03 | 184.99 | 183.95 | 0.453 times |
| 10 Mon Jun 2024 | 184.03 | 184.10 | 184.70 | 182.90 | 0.991 times |
Stock of Elbit Systems (ESLT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.4 as stoploss in an intra day buy trade for a target of 186.95. However, stock will show a bearish move below 181.4.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 177.91 |
| Upside Target | 195.00 |
| Upside Target | 195.21 |
| Upside Target | 195.27 |
| Upside Target | 198.26 |
| Upside Target | 201.51 |
| Upside Target | 203.99 |
| Upside Target | 210.60 |
| Upside Target | 224.19 |
| Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 178.37 |
| Downside Intraday Target | 175.26 |
| Upside Intraday Target | 184.12 |
| Upside Intraday Target | 186.76 |
| Downside Intraday Target | 181.01 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 181.47 | 183.66 | 183.66 | 177.91 | 2.648 times |
| 18 Tue Jun 2024 | 181.32 | 183.16 | 184.04 | 180.19 | 0.629 times |
| 14 Fri Jun 2024 | 181.30 | 184.10 | 186.49 | 179.42 | 1.082 times |
| 07 Fri Jun 2024 | 184.25 | 193.37 | 195.27 | 183.20 | 1.013 times |
| 31 Fri May 2024 | 192.85 | 195.00 | 195.00 | 189.84 | 1.622 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 181.47 | 193.37 | 195.27 | 177.91 | 1.598 times |
| 31 Fri May 2024 | 192.85 | 199.37 | 203.99 | 189.84 | 1.313 times |
| 30 Tue Apr 2024 | 202.92 | 210.60 | 210.60 | 195.21 | 0.476 times |
| 28 Thu Mar 2024 | 210.23 | 224.60 | 225.64 | 198.26 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.