(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Elbit Systems is 11790
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 202.33 | 201.80 | 202.80 | 201.08 | 0.585 times |
02 Thu May 2024 | 201.40 | 200.46 | 201.40 | 199.21 | 0.763 times |
01 Wed May 2024 | 198.99 | 199.37 | 199.60 | 197.59 | 1.137 times |
30 Tue Apr 2024 | 202.92 | 203.64 | 204.18 | 202.79 | 0.823 times |
29 Mon Apr 2024 | 203.14 | 201.25 | 204.00 | 201.25 | 1.73 times |
26 Fri Apr 2024 | 200.76 | 199.50 | 200.83 | 199.00 | 0.823 times |
25 Thu Apr 2024 | 199.99 | 201.52 | 201.52 | 198.54 | 1.06 times |
24 Wed Apr 2024 | 203.09 | 204.03 | 204.28 | 201.50 | 1.06 times |
23 Tue Apr 2024 | 203.21 | 201.50 | 204.00 | 201.50 | 0.958 times |
22 Mon Apr 2024 | 202.57 | 202.58 | 202.89 | 201.73 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.5 or till 206.2. Use a stoploss of 201.19 and if this stock hits its stoploss, then it can fall down till 198.92
Share price targets for Elbit Systems (ESLT)
Target Type | Value |
Downside Target | 195.21 |
Upside Target | 204.18 |
Upside Target | 204.28 |
Upside Target | 205.35 |
Upside Target | 207.13 |
Upside Target | 210.60 |
Upside Target | 215.87 |
Upside Target | 224.19 |
Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
Target Type | Value |
Downside Intraday Target | 198.55 |
Downside Intraday Target | 194.78 |
Upside Intraday Target | 205.14 |
Upside Intraday Target | 207.96 |
Downside Intraday Target | 201.37 |
Weekly technical analysis of Elbit Systems (ESLT)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 202.33 | 201.25 | 204.18 | 197.59 | 1.037 times |
26 Fri Apr 2024 | 200.76 | 202.58 | 204.28 | 198.54 | 0.787 times |
19 Fri Apr 2024 | 201.49 | 205.35 | 205.35 | 196.90 | 1.024 times |
12 Fri Apr 2024 | 195.90 | 204.10 | 207.13 | 195.21 | 0.835 times |
05 Fri Apr 2024 | 201.26 | 210.60 | 210.60 | 200.24 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 202.33 | 199.37 | 202.80 | 197.59 | 0.093 times |
30 Tue Apr 2024 | 202.92 | 210.60 | 210.60 | 195.21 | 0.476 times |
28 Thu Mar 2024 | 210.23 | 224.60 | 225.64 | 198.26 | 2.058 times |
29 Thu Feb 2024 | 223.34 | 206.60 | 224.19 | 201.51 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.87 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.87 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.