(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Enstar Group is 17460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.30 | 20.30 | 20.50 | 20.30 | 0.2 times |
| 03 Mon Mar 2025 | 20.58 | 20.42 | 20.59 | 20.42 | 0.813 times |
| 28 Fri Feb 2025 | 20.50 | 20.36 | 20.50 | 20.29 | 1.712 times |
| 27 Thu Feb 2025 | 20.26 | 20.23 | 20.29 | 20.23 | 0.309 times |
| 26 Wed Feb 2025 | 20.28 | 20.23 | 20.28 | 20.23 | 0.704 times |
| 25 Tue Feb 2025 | 20.20 | 20.16 | 20.20 | 20.11 | 0.304 times |
| 24 Mon Feb 2025 | 20.10 | 20.25 | 20.27 | 20.10 | 0.498 times |
| 21 Fri Feb 2025 | 20.23 | 19.95 | 20.23 | 19.95 | 2.491 times |
| 20 Thu Feb 2025 | 19.83 | 20.16 | 20.18 | 19.83 | 0.75 times |
| 19 Wed Feb 2025 | 20.16 | 20.21 | 20.44 | 20.12 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.7. Use a stoploss of 20.26 and if this stock hits its stoploss, then it can fall down till 20.05
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.44 |
| Upside Target | 20.44 |
| Upside Target | 20.50 |
| Upside Target | 20.59 |
| Upside Target | 20.66 |
| Upside Target | 20.68 |
| Upside Target | 20.85 |
| Upside Target | 21.25 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 20.4 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.30 | 20.42 | 20.59 | 20.30 | 0.287 times |
| 28 Fri Feb 2025 | 20.50 | 20.25 | 20.50 | 20.10 | 0.623 times |
| 21 Fri Feb 2025 | 20.23 | 20.28 | 20.44 | 19.83 | 1.046 times |
| 14 Fri Feb 2025 | 20.50 | 20.02 | 20.68 | 20.01 | 1.318 times |
| 07 Fri Feb 2025 | 20.00 | 19.85 | 20.25 | 19.65 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.30 | 20.42 | 20.59 | 20.30 | 0.054 times |
| 28 Fri Feb 2025 | 20.50 | 19.85 | 20.68 | 19.65 | 1.12 times |
| 31 Fri Jan 2025 | 19.91 | 20.47 | 20.85 | 19.91 | 0.647 times |
| 31 Tue Dec 2024 | 20.47 | 20.27 | 20.66 | 19.45 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.