(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Enstar Group is 43420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 294.08 | 295.76 | 297.84 | 291.67 | 1.152 times |
| 04 Thu Apr 2024 | 296.73 | 301.91 | 301.91 | 294.00 | 0.905 times |
| 03 Wed Apr 2024 | 298.92 | 296.24 | 300.72 | 296.24 | 0.751 times |
| 02 Tue Apr 2024 | 298.71 | 304.23 | 305.87 | 298.50 | 0.721 times |
| 01 Mon Apr 2024 | 306.52 | 312.22 | 312.56 | 305.94 | 0.751 times |
| 28 Thu Mar 2024 | 310.76 | 308.00 | 312.17 | 307.01 | 1.451 times |
| 27 Wed Mar 2024 | 307.86 | 300.92 | 307.95 | 298.91 | 0.836 times |
| 26 Tue Mar 2024 | 298.99 | 298.55 | 302.36 | 297.94 | 1.375 times |
| 25 Mon Mar 2024 | 295.76 | 292.97 | 296.42 | 292.97 | 0.772 times |
| 22 Fri Mar 2024 | 292.50 | 300.49 | 301.08 | 292.00 | 1.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.5, but if it comes above 294.5, then a intra day buy could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 288.7 as target. However if you take a buy trade in stock , then use 294.5 as stoploss and 299.34 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 262.54 |
| Downside Target | 269.56 |
| Downside Target | 285.95 |
| Upside Target | 304.29 |
| Upside Target | 305.58 |
| Upside Target | 307.94 |
| Upside Target | 310.92 |
| Upside Target | 312.17 |
| Upside Target | 312.56 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 286.31 |
| Downside Intraday Target | 278.55 |
| Upside Intraday Target | 307.2 |
| Upside Intraday Target | 320.33 |
| Upside Intraday Target | 299.44 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 294.08 | 312.22 | 312.56 | 291.67 | 0.965 times |
| 28 Thu Mar 2024 | 310.76 | 292.97 | 312.17 | 292.97 | 0.653 times |
| 22 Fri Mar 2024 | 292.50 | 297.87 | 305.58 | 291.62 | 1.056 times |
| 15 Fri Mar 2024 | 299.02 | 294.16 | 304.29 | 294.16 | 1.137 times |
| 08 Fri Mar 2024 | 295.71 | 301.58 | 307.94 | 285.95 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 294.08 | 312.22 | 312.56 | 291.67 | 0.176 times |
| 28 Thu Mar 2024 | 310.76 | 305.51 | 312.17 | 285.95 | 0.998 times |
| 29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.901 times |
| 31 Wed Jan 2024 | 266.89 | 294.00 | 296.17 | 264.00 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.24 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.24 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.