(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Enstar Group is 52000
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 298.71 | 304.23 | 305.87 | 298.50 | 0.602 times |
01 Mon Apr 2024 | 306.52 | 312.22 | 312.56 | 305.94 | 0.627 times |
28 Thu Mar 2024 | 310.76 | 308.00 | 312.17 | 307.01 | 1.212 times |
27 Wed Mar 2024 | 307.86 | 300.92 | 307.95 | 298.91 | 0.698 times |
26 Tue Mar 2024 | 298.99 | 298.55 | 302.36 | 297.94 | 1.148 times |
25 Mon Mar 2024 | 295.76 | 292.97 | 296.42 | 292.97 | 0.644 times |
22 Fri Mar 2024 | 292.50 | 300.49 | 301.08 | 292.00 | 0.952 times |
21 Thu Mar 2024 | 303.36 | 304.50 | 304.60 | 299.31 | 1.085 times |
20 Wed Mar 2024 | 302.27 | 292.73 | 305.58 | 292.42 | 1.429 times |
19 Tue Mar 2024 | 292.61 | 291.62 | 295.68 | 291.62 | 1.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 304.4 or till 311.3. Use a stoploss of 298.62 and if this stock hits its stoploss, then it can fall down till 292.85
Share price targets for Enstar Group (ESGR)
Target Type | Value |
Downside Target | 262.54 |
Downside Target | 269.56 |
Downside Target | 285.95 |
Upside Target | 304.29 |
Upside Target | 305.58 |
Upside Target | 307.94 |
Upside Target | 310.92 |
Upside Target | 312.17 |
Upside Target | 312.56 |
Intraday share price targets for Enstar Group (ESGR)
Target Type | Value |
Downside Intraday Target | 293.95 |
Downside Intraday Target | 289.2 |
Upside Intraday Target | 308.01 |
Upside Intraday Target | 317.32 |
Upside Intraday Target | 303.26 |
Weekly technical analysis of Enstar Group (ESGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 298.71 | 312.22 | 312.56 | 298.50 | 0.332 times |
28 Thu Mar 2024 | 310.76 | 292.97 | 312.17 | 292.97 | 0.653 times |
22 Fri Mar 2024 | 292.50 | 297.87 | 305.58 | 291.62 | 1.056 times |
15 Fri Mar 2024 | 299.02 | 294.16 | 304.29 | 294.16 | 1.137 times |
08 Fri Mar 2024 | 295.71 | 301.58 | 307.94 | 285.95 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 298.71 | 312.22 | 312.56 | 298.50 | 0.061 times |
28 Thu Mar 2024 | 310.76 | 305.51 | 312.17 | 285.95 | 0.998 times |
29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.901 times |
31 Wed Jan 2024 | 266.89 | 294.00 | 296.17 | 264.00 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.08 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.08 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.