(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Euroseas is 35650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 61.44 | 62.13 | 63.99 | 61.07 | 1.408 times |
| 05 Fri Dec 2025 | 61.78 | 63.00 | 63.43 | 61.22 | 0.808 times |
| 04 Thu Dec 2025 | 62.47 | 62.27 | 64.00 | 62.06 | 0.878 times |
| 03 Wed Dec 2025 | 61.74 | 61.74 | 63.00 | 61.29 | 1.596 times |
| 02 Tue Dec 2025 | 61.68 | 61.09 | 61.88 | 59.72 | 1.024 times |
| 01 Mon Dec 2025 | 60.47 | 59.89 | 61.20 | 59.51 | 1.602 times |
| 28 Fri Nov 2025 | 60.29 | 59.90 | 60.29 | 58.83 | 0.525 times |
| 26 Wed Nov 2025 | 59.87 | 59.00 | 60.06 | 58.88 | 0.505 times |
| 25 Tue Nov 2025 | 58.97 | 59.20 | 59.20 | 57.90 | 1.01 times |
| 24 Mon Nov 2025 | 58.45 | 57.92 | 59.42 | 57.57 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 59.94. However, stock will show a bullish move above 61.6.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 48.89 |
| Downside Target | 53.29 |
| Downside Target | 56.84 |
| Downside Target | 59.51 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 63.99 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 60.34 |
| Downside Intraday Target | 59.25 |
| Upside Intraday Target | 63.26 |
| Upside Intraday Target | 65.09 |
| Upside Intraday Target | 62.17 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 61.44 | 62.13 | 63.99 | 61.07 | 0.238 times |
| 05 Fri Dec 2025 | 61.78 | 59.89 | 64.00 | 59.51 | 2.075 times |
| 28 Fri Nov 2025 | 60.29 | 57.92 | 60.29 | 57.57 | 0.367 times |
| 21 Fri Nov 2025 | 57.92 | 59.56 | 61.82 | 53.44 | 1.82 times |
| 14 Fri Nov 2025 | 59.74 | 58.50 | 61.51 | 56.84 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 61.44 | 59.89 | 64.00 | 59.51 | 0.378 times |
| 28 Fri Nov 2025 | 60.29 | 59.31 | 61.82 | 53.44 | 0.888 times |
| 31 Fri Oct 2025 | 57.54 | 59.10 | 61.54 | 53.29 | 0.865 times |
| 30 Tue Sep 2025 | 59.61 | 62.27 | 66.00 | 58.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.