(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Euroseas is 41170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 62.47 | 62.27 | 64.00 | 62.06 | 0.76 times |
| 03 Wed Dec 2025 | 61.74 | 61.74 | 63.00 | 61.29 | 1.382 times |
| 02 Tue Dec 2025 | 61.68 | 61.09 | 61.88 | 59.72 | 0.887 times |
| 01 Mon Dec 2025 | 60.47 | 59.89 | 61.20 | 59.51 | 1.387 times |
| 28 Fri Nov 2025 | 60.29 | 59.90 | 60.29 | 58.83 | 0.454 times |
| 26 Wed Nov 2025 | 59.87 | 59.00 | 60.06 | 58.88 | 0.437 times |
| 25 Tue Nov 2025 | 58.97 | 59.20 | 59.20 | 57.90 | 0.874 times |
| 24 Mon Nov 2025 | 58.45 | 57.92 | 59.42 | 57.57 | 0.7 times |
| 21 Fri Nov 2025 | 57.92 | 57.01 | 58.99 | 57.01 | 1.078 times |
| 20 Thu Nov 2025 | 57.52 | 60.59 | 61.00 | 57.34 | 1.018 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 59.52 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 63.3 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 48.89 |
| Downside Target | 53.29 |
| Downside Target | 56.14 |
| Downside Target | 59.42 |
| Downside Target | 61.51 |
| Downside Target | 61.54 |
| Downside Target | 61.82 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 59.99 |
| Downside Intraday Target | 57.5 |
| Upside Intraday Target | 64.48 |
| Upside Intraday Target | 66.48 |
| Downside Intraday Target | 61.99 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 62.47 | 59.89 | 64.00 | 59.51 | 1.791 times |
| 28 Fri Nov 2025 | 60.29 | 57.92 | 60.29 | 57.57 | 0.367 times |
| 21 Fri Nov 2025 | 57.92 | 59.56 | 61.82 | 53.44 | 1.82 times |
| 14 Fri Nov 2025 | 59.74 | 58.50 | 61.51 | 56.84 | 0.946 times |
| 07 Fri Nov 2025 | 57.91 | 59.31 | 59.42 | 56.14 | 7.911 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 62.47 | 59.89 | 64.00 | 59.51 | 0.263 times |
| 28 Fri Nov 2025 | 60.29 | 59.31 | 61.82 | 53.44 | 0.888 times |
| 31 Fri Oct 2025 | 57.54 | 59.10 | 61.54 | 53.29 | 0.865 times |
| 30 Tue Sep 2025 | 59.61 | 62.27 | 66.00 | 58.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.