(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Euroseas is 45722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.24 | 55.90 | 57.18 | 55.90 | 0.724 times |
| 08 Wed Oct 2025 | 56.07 | 57.20 | 57.62 | 55.01 | 1.308 times |
| 07 Tue Oct 2025 | 56.49 | 57.21 | 57.26 | 54.97 | 1.205 times |
| 06 Mon Oct 2025 | 57.48 | 57.92 | 58.04 | 56.80 | 0.807 times |
| 03 Fri Oct 2025 | 57.78 | 58.18 | 59.16 | 56.51 | 0.91 times |
| 02 Thu Oct 2025 | 58.28 | 60.63 | 61.04 | 57.29 | 0.484 times |
| 01 Wed Oct 2025 | 60.72 | 59.10 | 61.54 | 59.03 | 0.901 times |
| 30 Tue Sep 2025 | 59.61 | 59.22 | 59.78 | 58.53 | 1 times |
| 29 Mon Sep 2025 | 59.42 | 62.03 | 62.41 | 58.00 | 2.226 times |
| 26 Fri Sep 2025 | 61.98 | 62.27 | 63.00 | 61.91 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 54.6 as target. However if you take a buy trade in stock , then use 57.9 as stoploss and 60.71 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 50.82 |
| Downside Target | 53.05 |
| Downside Target | 54.97 |
| Upside Target | 56.51 |
| Upside Target | 58.00 |
| Upside Target | 60.12 |
| Upside Target | 64.99 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 54.79 |
| Downside Intraday Target | 53.35 |
| Upside Intraday Target | 57.86 |
| Upside Intraday Target | 59.49 |
| Upside Intraday Target | 56.42 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.24 | 57.92 | 58.04 | 54.97 | 0.732 times |
| 03 Fri Oct 2025 | 57.78 | 62.03 | 62.41 | 56.51 | 1.092 times |
| 26 Fri Sep 2025 | 61.98 | 62.60 | 66.00 | 60.12 | 1.348 times |
| 19 Fri Sep 2025 | 62.54 | 64.29 | 64.99 | 61.67 | 0.831 times |
| 12 Fri Sep 2025 | 63.97 | 62.50 | 64.99 | 61.08 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.24 | 59.10 | 61.54 | 54.97 | 0.322 times |
| 30 Tue Sep 2025 | 59.61 | 62.27 | 66.00 | 58.00 | 0.806 times |
| 29 Fri Aug 2025 | 62.27 | 51.48 | 65.50 | 48.89 | 1.18 times |
| 31 Thu Jul 2025 | 51.75 | 44.79 | 53.05 | 44.79 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.