(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Euroseas is 48380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 60.72 | 59.10 | 61.54 | 59.03 | 0.852 times |
| 30 Tue Sep 2025 | 59.61 | 59.22 | 59.78 | 58.53 | 0.945 times |
| 29 Mon Sep 2025 | 59.42 | 62.03 | 62.41 | 58.00 | 2.104 times |
| 26 Fri Sep 2025 | 61.98 | 62.27 | 63.00 | 61.91 | 0.432 times |
| 25 Thu Sep 2025 | 62.32 | 60.80 | 62.65 | 60.12 | 0.663 times |
| 24 Wed Sep 2025 | 61.30 | 62.51 | 63.49 | 61.29 | 0.686 times |
| 23 Tue Sep 2025 | 62.34 | 64.50 | 66.00 | 61.90 | 2.086 times |
| 22 Mon Sep 2025 | 65.06 | 62.60 | 65.50 | 62.60 | 0.909 times |
| 19 Fri Sep 2025 | 62.54 | 64.24 | 64.64 | 62.27 | 0.657 times |
| 18 Thu Sep 2025 | 63.65 | 63.79 | 64.11 | 62.30 | 0.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.2 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 62.36 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 50.82 |
| Downside Target | 53.05 |
| Downside Target | 58.00 |
| Upside Target | 62.41 |
| Upside Target | 62.66 |
| Upside Target | 64.99 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 58.34 |
| Downside Intraday Target | 55.97 |
| Upside Intraday Target | 62.75 |
| Upside Intraday Target | 64.79 |
| Downside Intraday Target | 60.38 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 60.72 | 62.03 | 62.41 | 58.00 | 0.817 times |
| 26 Fri Sep 2025 | 61.98 | 62.60 | 66.00 | 60.12 | 1.348 times |
| 19 Fri Sep 2025 | 62.54 | 64.29 | 64.99 | 61.67 | 0.831 times |
| 12 Fri Sep 2025 | 63.97 | 62.50 | 64.99 | 61.08 | 1.445 times |
| 05 Fri Sep 2025 | 61.89 | 62.27 | 62.66 | 59.40 | 4.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 60.72 | 59.10 | 61.54 | 59.03 | 0.046 times |
| 30 Tue Sep 2025 | 59.61 | 62.27 | 66.00 | 58.00 | 0.806 times |
| 29 Fri Aug 2025 | 62.27 | 51.48 | 65.50 | 48.89 | 1.18 times |
| 31 Thu Jul 2025 | 51.75 | 44.79 | 53.05 | 44.79 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.