(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Euroseas is 54200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 47.30 | 47.00 | 48.50 | 47.00 | 0.692 times |
| 09 Wed Jul 2025 | 46.89 | 49.09 | 49.36 | 46.59 | 1.196 times |
| 08 Tue Jul 2025 | 50.01 | 48.85 | 50.50 | 48.79 | 2.284 times |
| 07 Mon Jul 2025 | 48.06 | 47.90 | 49.81 | 47.51 | 1.122 times |
| 03 Thu Jul 2025 | 47.51 | 46.38 | 47.74 | 46.38 | 0.352 times |
| 02 Wed Jul 2025 | 46.39 | 46.00 | 47.00 | 45.79 | 0.792 times |
| 01 Tue Jul 2025 | 45.57 | 44.79 | 46.00 | 44.79 | 0.852 times |
| 30 Mon Jun 2025 | 44.72 | 45.69 | 45.69 | 43.60 | 0.893 times |
| 27 Fri Jun 2025 | 45.53 | 45.46 | 46.15 | 45.20 | 0.493 times |
| 26 Thu Jun 2025 | 45.72 | 46.67 | 46.67 | 44.82 | 0.843 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 45.78. However, stock will show a bullish move above 47.7.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.30 |
| Downside Target | 28.36 |
| Downside Target | 30.72 |
| Downside Target | 31.99 |
| Downside Target | 35.85 |
| Downside Target | 38.00 |
| Downside Target | 39.40 |
| Downside Target | 40.86 |
| Downside Target | 43.60 |
| Downside Target | 46.59 |
| Upside Target | 47.74 |
| Upside Target | 50.50 |
| Upside Target | 50.82 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 45.76 |
| Downside Intraday Target | 44.22 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 52.04 |
| Upside Intraday Target | 48.13 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 47.30 | 47.90 | 50.50 | 46.59 | 1.832 times |
| 03 Thu Jul 2025 | 47.51 | 45.69 | 47.74 | 43.60 | 0.643 times |
| 27 Fri Jun 2025 | 45.53 | 44.85 | 47.88 | 44.81 | 1.125 times |
| 20 Fri Jun 2025 | 44.78 | 44.62 | 50.82 | 44.32 | 1.614 times |
| 13 Fri Jun 2025 | 43.61 | 41.08 | 44.08 | 40.86 | 1.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 47.30 | 44.79 | 50.50 | 44.79 | 0.517 times |
| 30 Mon Jun 2025 | 44.72 | 38.68 | 50.82 | 38.00 | 1.576 times |
| 30 Fri May 2025 | 38.33 | 31.13 | 39.40 | 30.72 | 0.898 times |
| 30 Wed Apr 2025 | 31.13 | 30.65 | 31.99 | 26.30 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.