Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Euroseas is 45920

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 48.06 47.90 49.81 47.51 1.324 times
03 Thu Jul 2025 47.51 46.38 47.74 46.38 0.416 times
02 Wed Jul 2025 46.39 46.00 47.00 45.79 0.934 times
01 Tue Jul 2025 45.57 44.79 46.00 44.79 1.006 times
30 Mon Jun 2025 44.72 45.69 45.69 43.60 1.054 times
27 Fri Jun 2025 45.53 45.46 46.15 45.20 0.581 times
26 Thu Jun 2025 45.72 46.67 46.67 44.82 0.995 times
25 Wed Jun 2025 46.78 47.88 47.88 44.81 1.385 times
24 Tue Jun 2025 47.64 46.42 47.67 46.33 1.191 times
23 Mon Jun 2025 46.25 44.85 46.69 44.82 1.148 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 49.6 as target.

Share price targets for Euroseas (ESEA)

Target Type Value
Downside Target 26.30
Downside Target 28.36
Downside Target 30.72
Downside Target 31.99
Downside Target 35.85
Downside Target 38.00
Downside Target 39.40
Downside Target 40.86
Downside Target 43.60
Downside Target 47.51
Downside Target 47.88
Upside Target 49.81
Upside Target 50.82

Intraday share price targets for Euroseas (ESEA)

Target Type Value
Downside Intraday Target 47.11
Downside Intraday Target 46.16
Upside Intraday Target 49.41
Upside Intraday Target 50.76
Upside Intraday Target 48.46

Weekly technical analysis of Euroseas (ESEA)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 48.06 47.90 49.81 47.51 0.388 times
03 Thu Jul 2025 47.51 45.69 47.74 43.60 0.643 times
27 Fri Jun 2025 45.53 44.85 47.88 44.81 1.125 times
20 Fri Jun 2025 44.78 44.62 50.82 44.32 1.614 times
13 Fri Jun 2025 43.61 41.08 44.08 40.86 1.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 48.06 44.79 49.81 44.79 0.221 times
30 Mon Jun 2025 44.72 38.68 50.82 38.00 1.576 times
30 Fri May 2025 38.33 31.13 39.40 30.72 0.898 times
30 Wed Apr 2025 31.13 30.65 31.99 26.30 0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme