(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Euroseas is 63290
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 35.68 | 36.75 | 37.35 | 35.57 | 0.744 times |
27 Tue Feb 2024 | 36.76 | 38.80 | 38.96 | 36.10 | 1.31 times |
26 Mon Feb 2024 | 38.86 | 33.99 | 38.86 | 33.72 | 2.19 times |
23 Fri Feb 2024 | 33.31 | 32.99 | 33.73 | 32.38 | 0.698 times |
22 Thu Feb 2024 | 32.99 | 32.77 | 34.49 | 32.72 | 0.754 times |
21 Wed Feb 2024 | 33.59 | 31.14 | 34.61 | 31.14 | 1.111 times |
20 Tue Feb 2024 | 34.00 | 34.28 | 35.00 | 33.07 | 1.319 times |
16 Fri Feb 2024 | 35.73 | 36.25 | 36.67 | 35.53 | 0.335 times |
15 Thu Feb 2024 | 36.25 | 34.79 | 36.64 | 34.25 | 0.94 times |
14 Wed Feb 2024 | 34.69 | 36.05 | 36.51 | 34.52 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 37.24. However, stock will show a bearish move below 34.6.
Share price targets for Euroseas (ESEA)
Target Type | Value |
Downside Target | 22.50 |
Downside Target | 25.40 |
Downside Target | 26.20 |
Downside Target | 28.06 |
Downside Target | 30.00 |
Downside Target | 31.14 |
Downside Target | 33.72 |
Upside Target | 38.02 |
Upside Target | 38.85 |
Upside Target | 39.20 |
Upside Target | 40.48 |
Upside Target | 41.65 |
Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
Target Type | Value |
Downside Intraday Target | 33.28 |
Downside Intraday Target | 30.88 |
Upside Intraday Target | 38.52 |
Upside Intraday Target | 41.36 |
Upside Intraday Target | 36.12 |
Weekly technical analysis of Euroseas (ESEA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 35.68 | 33.99 | 38.96 | 33.72 | 1.093 times |
23 Fri Feb 2024 | 33.31 | 34.28 | 35.00 | 31.14 | 0.776 times |
16 Fri Feb 2024 | 35.73 | 39.11 | 39.20 | 34.25 | 1.279 times |
09 Fri Feb 2024 | 39.40 | 39.00 | 42.29 | 38.85 | 0.881 times |
02 Fri Feb 2024 | 38.99 | 38.89 | 41.65 | 38.02 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 35.68 | 39.74 | 42.29 | 31.14 | 0.892 times |
31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
30 Thu Nov 2023 | 29.45 | 25.43 | 30.00 | 22.50 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.