(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Euroseas is 56940
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 35.73 | 36.25 | 36.67 | 35.53 | 0.372 times |
15 Thu Feb 2024 | 36.25 | 34.79 | 36.64 | 34.25 | 1.045 times |
14 Wed Feb 2024 | 34.69 | 36.05 | 36.51 | 34.52 | 0.839 times |
13 Tue Feb 2024 | 35.65 | 36.73 | 37.42 | 35.40 | 0.653 times |
12 Mon Feb 2024 | 36.85 | 39.11 | 39.20 | 36.01 | 2.652 times |
09 Fri Feb 2024 | 39.40 | 40.00 | 40.82 | 39.28 | 0.991 times |
08 Thu Feb 2024 | 40.49 | 41.26 | 42.06 | 40.13 | 0.897 times |
07 Wed Feb 2024 | 41.26 | 40.44 | 41.80 | 40.10 | 0.829 times |
06 Tue Feb 2024 | 40.27 | 40.73 | 42.29 | 40.05 | 0.717 times |
05 Mon Feb 2024 | 40.60 | 39.00 | 41.00 | 38.85 | 0.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 38.38 as target.
Share price targets for Euroseas (ESEA)
Target Type | Value |
Downside Target | 22.50 |
Downside Target | 25.40 |
Downside Target | 26.20 |
Downside Target | 28.06 |
Downside Target | 30.00 |
Downside Target | 31.62 |
Downside Target | 34.25 |
Upside Target | 38.02 |
Upside Target | 38.89 |
Upside Target | 39.20 |
Upside Target | 40.48 |
Upside Target | 41.65 |
Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
Target Type | Value |
Downside Intraday Target | 33.59 |
Downside Intraday Target | 31.44 |
Upside Intraday Target | 38.54 |
Upside Intraday Target | 41.34 |
Upside Intraday Target | 36.39 |
Weekly technical analysis of Euroseas (ESEA)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 35.73 | 39.11 | 39.20 | 34.25 | 1.279 times |
09 Fri Feb 2024 | 39.40 | 39.00 | 42.29 | 38.85 | 0.881 times |
02 Fri Feb 2024 | 38.99 | 38.89 | 41.65 | 38.02 | 1.128 times |
26 Fri Jan 2024 | 38.89 | 35.83 | 38.89 | 35.36 | 1.104 times |
19 Fri Jan 2024 | 36.55 | 36.20 | 38.60 | 35.00 | 5.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 35.73 | 39.74 | 42.29 | 34.25 | 0.502 times |
31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
30 Thu Nov 2023 | 29.45 | 25.43 | 30.00 | 22.50 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.