(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Euroseas is 52870
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 36.85 | 39.11 | 39.20 | 36.01 | 2.856 times |
09 Fri Feb 2024 | 39.40 | 40.00 | 40.82 | 39.28 | 1.067 times |
08 Thu Feb 2024 | 40.49 | 41.26 | 42.06 | 40.13 | 0.967 times |
07 Wed Feb 2024 | 41.26 | 40.44 | 41.80 | 40.10 | 0.893 times |
06 Tue Feb 2024 | 40.27 | 40.73 | 42.29 | 40.05 | 0.772 times |
05 Mon Feb 2024 | 40.60 | 39.00 | 41.00 | 38.85 | 0.985 times |
02 Fri Feb 2024 | 38.99 | 39.70 | 40.27 | 38.70 | 0.497 times |
01 Thu Feb 2024 | 39.67 | 39.74 | 41.65 | 38.44 | 1.313 times |
31 Wed Jan 2024 | 39.74 | 40.20 | 40.48 | 39.32 | 0.677 times |
30 Tue Jan 2024 | 39.96 | 39.93 | 40.15 | 39.20 | 1.184 times |
Stock of Euroseas (ESEA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 35 as target. However if you take a buy trade in stock , then use 37 as stoploss and 38.61 as target.
Share price targets for Euroseas (ESEA)
Target Type | Value |
Downside Target | 22.50 |
Downside Target | 25.40 |
Downside Target | 26.20 |
Downside Target | 28.06 |
Downside Target | 30.00 |
Downside Target | 31.62 |
Downside Target | 34.69 |
Upside Target | 38.02 |
Upside Target | 38.89 |
Upside Target | 39.20 |
Upside Target | 40.48 |
Upside Target | 41.65 |
Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
Target Type | Value |
Downside Intraday Target | 35.51 |
Downside Intraday Target | 34.16 |
Upside Intraday Target | 38.7 |
Upside Intraday Target | 40.54 |
Upside Intraday Target | 37.35 |
Weekly technical analysis of Euroseas (ESEA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 36.85 | 39.11 | 39.20 | 36.01 | 0.61 times |
09 Fri Feb 2024 | 39.40 | 39.00 | 42.29 | 38.85 | 0.881 times |
02 Fri Feb 2024 | 38.99 | 38.89 | 41.65 | 38.02 | 1.128 times |
26 Fri Jan 2024 | 38.89 | 35.83 | 38.89 | 35.36 | 1.104 times |
19 Fri Jan 2024 | 36.55 | 36.20 | 38.60 | 35.00 | 5.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 36.85 | 39.74 | 42.29 | 36.01 | 0.376 times |
31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
30 Thu Nov 2023 | 29.45 | 25.43 | 30.00 | 22.50 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.