(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Euroseas is 57550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 39.67 | 39.74 | 41.65 | 38.44 | 1.206 times |
| 31 Wed Jan 2024 | 39.74 | 40.20 | 40.48 | 39.32 | 0.622 times |
| 30 Tue Jan 2024 | 39.96 | 39.93 | 40.15 | 39.20 | 1.088 times |
| 29 Mon Jan 2024 | 39.82 | 38.89 | 40.41 | 38.02 | 1.512 times |
| 26 Fri Jan 2024 | 38.89 | 37.77 | 38.89 | 37.33 | 1.074 times |
| 25 Thu Jan 2024 | 37.95 | 38.47 | 38.77 | 36.66 | 0.917 times |
| 24 Wed Jan 2024 | 38.20 | 36.82 | 38.50 | 36.59 | 0.78 times |
| 23 Tue Jan 2024 | 36.85 | 36.93 | 37.39 | 35.36 | 0.537 times |
| 22 Mon Jan 2024 | 36.37 | 35.83 | 37.18 | 35.65 | 1.022 times |
| 19 Fri Jan 2024 | 36.55 | 38.30 | 38.30 | 36.00 | 1.077 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.49 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.7 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 25.40 |
| Downside Target | 26.20 |
| Downside Target | 28.06 |
| Downside Target | 30.00 |
| Downside Target | 31.62 |
| Downside Target | 34.63 |
| Downside Target | 37.10 |
| Downside Target | 38.02 |
| Downside Target | 38.60 |
| Downside Target | 38.89 |
| Upside Target | 40.48 |
| Upside Target | 41.65 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 37.91 |
| Downside Intraday Target | 36.15 |
| Upside Intraday Target | 41.54 |
| Upside Intraday Target | 43.41 |
| Upside Intraday Target | 39.78 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 39.67 | 38.89 | 41.65 | 38.02 | 1.022 times |
| 26 Fri Jan 2024 | 38.89 | 35.83 | 38.89 | 35.36 | 1.104 times |
| 19 Fri Jan 2024 | 36.55 | 36.20 | 38.60 | 35.00 | 5.939 times |
| 12 Fri Jan 2024 | 36.22 | 35.79 | 37.10 | 35.69 | 0.113 times |
| 12 Fri Jan 2024 | 36.22 | 36.90 | 38.57 | 34.63 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 39.67 | 39.74 | 41.65 | 38.44 | 0.053 times |
| 31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
| 29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
| 30 Thu Nov 2023 | 29.45 | 25.43 | 30.00 | 22.50 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.